Galaxy Lab(GAGA)Today
$0.003070
Galaxy Lab Price History
(GAGA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003040 | $0.003086 | $0.003040 | $0.003086 | $764.1421 |
2025-09-01 | $0.003055 | $0.003055 | $0.003040 | $0.003040 | $218.6332 |
2025-08-31 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $148.0667 |
2025-08-30 | $0.003055 | $0.003056 | $0.003055 | $0.003055 | $75.87260 |
2025-08-29 | $0.003101 | $0.003101 | $0.003055 | $0.003055 | $677.1728 |
2025-08-28 | $0.003133 | $0.003133 | $0.003101 | $0.003101 | $650.8790 |
2025-08-27 | $0.003180 | $0.003180 | $0.003132 | $0.003133 | $677.3157 |
2025-08-26 | $0.003180 | $0.003180 | $0.003179 | $0.003179 | $68.67926 |
2025-08-25 | $0.003195 | $0.003196 | $0.003179 | $0.003180 | $150.8356 |
2025-08-24 | $0.003196 | $0.003196 | $0.003195 | $0.003195 | $177.4200 |
2025-08-23 | $0.003212 | $0.003212 | $0.003195 | $0.003196 | $204.6617 |
2025-08-22 | $0.003212 | $0.003213 | $0.003211 | $0.003212 | $137.9556 |
2025-08-21 | $0.003293 | $0.003293 | $0.003212 | $0.003212 | $1,190.676 |
2025-08-20 | $0.003293 | $0.003293 | $0.003292 | $0.003293 | $132.3658 |
2025-08-19 | $0.003293 | $0.003293 | $0.003292 | $0.003293 | $28.37926 |
2025-08-18 | -- | $0.003293 | $0.003292 | -- | -- |
2025-08-17 | -- | $0.003310 | $0.003293 | -- | -- |
2025-08-16 | $0.003342 | $0.003343 | $0.003309 | $0.003309 | $453.3666 |
2025-08-15 | $0.003513 | $0.003513 | $0.003342 | $0.003343 | $2,973.822 |
2025-08-14 | $0.004081 | $0.004081 | $0.003513 | $0.003513 | $8,510.902 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Galaxy Lab(GAGA)
