AGiXT(AGIXT)Today
$0.000747
AGiXT Price History
(AGIXT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000701 | $0.00071 | $0.00066 | $0.000677 | $746.7458 |
2025-09-01 | $0.000756 | $0.00075 | $0.00069 | $0.000703 | $1,681.931 |
2025-08-31 | $0.000747 | $0.00076 | $0.00073 | $0.000759 | $3,679.005 |
2025-08-30 | $0.000794 | $0.00078 | $0.00073 | $0.000747 | $9,232.645 |
2025-08-29 | $0.000822 | $0.00085 | $0.00077 | $0.000791 | $9,103.418 |
2025-08-28 | $0.000839 | $0.00085 | $0.00078 | $0.000823 | $84,542.05 |
2025-08-27 | $0.000758 | $0.00085 | $0.00076 | $0.000843 | $89,955.92 |
2025-08-26 | $0.000765 | $0.00076 | $0.00071 | $0.000758 | $135.930K |
2025-08-25 | $0.000815 | $0.00083 | $0.00075 | $0.000765 | $133.735K |
2025-08-24 | $0.000808 | $0.00085 | $0.0008 | $0.000815 | $67,360.78 |
2025-08-23 | $0.000795 | $0.00082 | $0.00077 | $0.000808 | $131.525K |
2025-08-22 | $0.000736 | $0.0008 | $0.00067 | $0.000795 | $164.558K |
2025-08-21 | $0.000762 | $0.00078 | $0.00073 | $0.000734 | $66,402.62 |
2025-08-20 | $0.000790 | $0.00078 | $0.00074 | $0.000763 | $91,354.11 |
2025-08-19 | $0.000824 | $0.00083 | $0.00076 | $0.000788 | $94,536.64 |
2025-08-18 | $0.000825 | $0.00086 | $0.00076 | $0.000824 | $338.183K |
2025-08-17 | $0.000915 | $0.00087 | $0.00082 | $0.000827 | $311.052K |
2025-08-16 | $0.001001 | $0.00096 | $0.00086 | $0.000915 | $341.790K |
2025-08-15 | $0.001006 | $0.00102 | $0.00093 | $0.000991 | $355.837K |
2025-08-14 | $0.000955 | $0.00108 | $0.00093 | $0.001010 | $441.317K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AGiXT(AGIXT)
