AGiXT(AGIXT)Today
$0.00173
AGiXT Price History (AGIXT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00195 | $0.00204 | $0.00169 | $0.00172 | $238.226K |
2025-07-16 | $0.002109 | $0.00215 | $0.00176 | $0.00194 | $163.085K |
2025-07-15 | -- | $0.00219 | $0.002 | $0.00212 | $94,693.32 |
2025-07-14 | -- | $0.002362 | $0.001996 | -- | -- |
2025-07-13 | $0.002031 | $0.002138 | $0.001942 | -- | -- |
2025-07-12 | $0.002177 | $0.002206 | $0.002094 | -- | -- |
2025-07-11 | $0.001836 | $0.00192 | $0.00171 | -- | -- |
2025-07-10 | $0.001744 | $0.00192 | $0.00171 | -- | -- |
2025-07-09 | -- | $0.002003 | $0.001815 | -- | -- |
2025-07-09 | -- | $0.001896 | $0.001718 | -- | -- |
2025-07-07 | $0.002011 | $0.002143 | $0.001948 | -- | -- |
2025-07-06 | $0.002249 | $0.002418 | $0.002139 | -- | -- |
2025-07-05 | $0.001824 | $0.002545 | $0.001732 | -- | -- |
2025-07-04 | $0.001874 | $0.002059 | $0.001846 | -- | -- |
2025-07-03 | $0.001909 | $0.002197 | $0.001757 | -- | -- |
2025-07-02 | $0.002109 | $0.002177 | $0.001843 | -- | -- |
2025-07-01 | $0.002393 | $0.00264 | $0.00215 | -- | -- |
2025-06-30 | $0.00245 | $0.00264 | $0.00231 | $0.00241 | $84,537.20 |
2025-06-29 | $0.002258 | $0.00246 | $0.00229 | $0.00245 | $56,296.13 |
2025-06-28 | $0.002300 | $0.00235 | $0.00223 | $0.00228 | $55,868.80 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AGiXT(AGIXT)
