
Today
$0.03821
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.02482 | $0.0271 | $0.02 | $0.02087 | $6,376.348 |
2025-07-16 | $0.02438 | $0.02655 | $0.021 | $0.0261 | $4,115.490 |
2025-07-15 | $0.02606 | $0.02875 | $0.02338 | $0.02338 | $18,287.47 |
2025-07-14 | $0.02667 | $0.043 | $0.02566 | $0.02671 | $26,696.55 |
2025-07-13 | $0.04309 | $0.04309 | $0.02309 | $0.02667 | $43,055.91 |
2025-07-12 | $0.04202 | $0.049 | $0.0155 | $0.03816 | $63,413.61 |
2025-07-11 | $0.0572 | $0.077 | $0.0261 | $0.0419 | $76,166.75 |
2025-07-10 | $0.03447 | $0.07012 | $0.03447 | $0.04568 | $56,959.36 |
2025-07-09 | $0.036 | $0.05403 | $0.0333 | $0.037 | $15,517.71 |
2025-07-09 | -- | $0.12199 | $0.0187 | -- | -- |
2025-07-07 | -- | $0.45 | $0.017 | $0.034 | $20,048.75 |