HomeBrowse Crypto PricesSellerketHistorical data of Sellerket

SellerketSellerket Price History (SUT)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.02482
$0.0271
$0.02
$0.02087
$6,376.348
2025-07-16
$0.02438
$0.02655
$0.021
$0.0261
$4,115.490
2025-07-15
$0.02606
$0.02875
$0.02338
$0.02338
$18,287.47
2025-07-14
$0.02667
$0.043
$0.02566
$0.02671
$26,696.55
2025-07-13
$0.04309
$0.04309
$0.02309
$0.02667
$43,055.91
2025-07-12
$0.04202
$0.049
$0.0155
$0.03816
$63,413.61
2025-07-11
$0.0572
$0.077
$0.0261
$0.0419
$76,166.75
2025-07-10
$0.03447
$0.07012
$0.03447
$0.04568
$56,959.36
2025-07-09
$0.036
$0.05403
$0.0333
$0.037
$15,517.71
2025-07-09
--
$0.12199
$0.0187
--
--
2025-07-07
--
$0.45
$0.017
$0.034
$20,048.75
* Earliest data in range (UTC time)
** Latest data in range (UTC time)