cVault.finance(CORE)Today
$10,365.59
1 years ago
$4,625.74
2 years ago
$4,564.48
3 years ago
$5,874.72
cVault.finance Price History
(CORE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $10,216.01 | $10,565.95 | $10,022.34 | $10,377.70 | $17,987.01 |
2025-09-02 | $10,399.62 | $10,672.38 | $9,836.8 | $10,209.12 | $16,978.25 |
2025-09-01 | $10,432.81 | $10,478.13 | $9,755.31 | $10,399.62 | $19,855.45 |
2025-08-31 | $10,324.33 | $10,917.26 | $10,298.55 | $10,432.81 | $17,057.14 |
2025-08-30 | $10,741.84 | $10,831.33 | $9,998.11 | $10,324.33 | $16,796.30 |
2025-08-29 | $10,477.83 | $10,880.54 | $10,267.4 | $10,747.74 | $16,653.84 |
2025-08-28 | $11,375.67 | $11,384.05 | $10,304.93 | $10,477.98 | $19,909.69 |
2025-08-27 | $10,208.01 | $11,386.37 | $10,129.87 | $11,377.21 | $17,445.22 |
2025-08-26 | $11,375.54 | $11,377.2 | $10,200.69 | $10,208.01 | $18,163.11 |
2025-08-25 | $11,263.53 | $11,818.71 | $11,265.05 | $11,376.09 | $13,719.31 |
2025-08-24 | $10,989.83 | $13,869.97 | $10,819.14 | $11,263.54 | $21,303.14 |
2025-08-23 | $10,510.90 | $11,055.4 | $10,183.96 | $10,991.01 | $27,302.27 |
2025-08-22 | $10,174.09 | $10,606.79 | $9,310.61 | $10,503.95 | $31,582.18 |
2025-08-21 | $9,784.574 | $11,483.96 | $9,785.53 | $10,173.89 | $22,687.05 |
2025-08-20 | $10,085.83 | $10,067.68 | $9,370.83 | $9,784.574 | $20,912.65 |
2025-08-19 | $7,144.653 | $12,597.64 | $6,871.23 | $10,056.05 | $575.545K |
2025-08-18 | $7,250.852 | $7,252.94 | $6,938.14 | $7,144.653 | $21,359.89 |
2025-08-17 | $7,823.853 | $7,825.36 | $7,247.23 | $7,250.852 | $16,482.95 |
2025-08-16 | $7,468.439 | $8,318.36 | $7,276.45 | $7,823.644 | $7,718.341 |
2025-08-15 | $7,776.522 | $7,749.27 | $7,464.74 | $7,469.336 | $1,279.633 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
cVault.finance(CORE)
