cVault.finance(CORE)Today
$6,587.38
1 years ago
$6,420.79
2 years ago
$5,742.12
3 years ago
$5,748.69
cVault.finance Price History (CORE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $6,635.77 | $5,819.11 | -- | -- |
2025-07-15 | -- | $6,096.46 | $5,495.56 | -- | -- |
2025-07-14 | -- | $6,177 | $5,609.27 | -- | -- |
2025-07-13 | -- | $5,905.642 | $5,445.896 | -- | -- |
2025-07-12 | $5,785.443 | $6,061.764 | $5,531.791 | -- | -- |
2025-07-11 | $5,417.870 | $5,912.854 | $5,154.783 | -- | -- |
2025-07-10 | $5,195.042 | $5,802.912 | $5,050.829 | -- | -- |
2025-07-09 | -- | $5,443.361 | $4,841.071 | -- | -- |
2025-07-09 | -- | $5,292.494 | $4,852.544 | -- | -- |
2025-07-07 | $4,960.650 | $5,343.325 | $4,851.336 | -- | -- |
2025-07-06 | $4,922.630 | $5,627.214 | $4,773.086 | -- | -- |
2025-07-05 | $4,918.840 | $5,189.203 | $4,876.850 | -- | -- |
2025-07-04 | $5,161.738 | $5,286.684 | $5,153.278 | -- | -- |
2025-07-03 | $4,969.751 | $5,231.406 | $4,739.696 | -- | -- |
2025-07-02 | $4,904.777 | $4,981.666 | $4,822.162 | -- | -- |
2025-07-01 | $5,031.974 | $5,092.635 | $4,866.715 | -- | -- |
2025-06-30 | $4,997.039 | $5,129.36 | $4,927.03 | -- | -- |
2025-06-29 | -- | $5,066.88 | $4,765.48 | -- | -- |
2025-06-28 | $4,956.943 | $4,957.81 | $4,737.58 | -- | -- |
2025-06-27 | $4,854.596 | $5,025.6 | $4,850.64 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
cVault.finance(CORE)
