Hunter Token(HNTR)Today
$0.001172
1 years ago
$0.001356
2 years ago
$0.002097
Hunter Token Price History
(HNTR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001172 | $0.001172 | -- | -- |
2025-09-02 | -- | $0.001172 | $0.001172 | -- | -- |
2025-09-01 | -- | $0.001177 | $0.001169 | -- | -- |
2025-08-31 | $0.001167 | $0.001177 | $0.001163 | $0.001172 | $37.39000 |
2025-08-30 | -- | $0.001169 | $0.001166 | -- | -- |
2025-08-29 | -- | $0.001168 | $0.001168 | -- | -- |
2025-08-28 | -- | $0.001169 | $0.001162 | -- | -- |
2025-08-27 | $0.001175 | $0.001172 | $0.001164 | $0.001168 | $11.09785 |
2025-08-26 | -- | $0.001176 | $0.001171 | $0.001175 | $1.019236 |
2025-08-25 | $0.001169 | $0.001169 | $0.001169 | -- | -- |
2025-08-24 | $0.001169 | $0.001171 | $0.001157 | $0.001169 | $12.81307 |
2025-08-23 | $0.001158 | $0.001174 | $0.001155 | $0.001170 | $157.5032 |
2025-08-22 | $0.001131 | $0.001159 | $0.001131 | $0.001158 | $187.4630 |
2025-08-21 | -- | $0.001136 | $0.001124 | $0.001131 | $111.5906 |
2025-08-20 | -- | $0.001120 | $0.001119 | -- | -- |
2025-08-19 | -- | $0.001127 | $0.001114 | $0.001119 | $17.06201 |
2025-08-18 | -- | $0.001132 | $0.001121 | -- | -- |
2025-08-17 | $0.001162 | $0.001176 | $0.001123 | $0.001127 | $498.3143 |
2025-08-16 | $0.001148 | $0.001165 | $0.001143 | $0.001162 | $183.0602 |
2025-08-15 | $0.001128 | $0.001148 | $0.001127 | $0.001148 | $217.5514 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Hunter Token(HNTR)
