Hunter Token(HNTR)Today
$0.001969
1 years ago
$0.001333
2 years ago
$0.001825
Hunter Token Price History (HNTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002023 | $0.002032 | $0.001961 | -- | -- |
2025-07-16 | -- | $0.002066 | $0.002023 | -- | -- |
2025-07-15 | $0.002043 | $0.002053 | $0.001991 | -- | -- |
2025-07-14 | -- | $0.002043 | $0.002028 | -- | -- |
2025-07-13 | $0.002035 | $0.002088 | $0.002027 | -- | -- |
2025-07-12 | -- | $0.002076 | $0.002037 | -- | -- |
2025-07-11 | -- | $0.002083 | $0.002023 | -- | -- |
2025-07-10 | $0.002084 | $0.002084 | $0.002073 | -- | -- |
2025-07-09 | -- | $0.002088 | $0.002066 | -- | -- |
2025-07-09 | -- | $0.002105 | $0.002084 | -- | -- |
2025-07-07 | -- | $0.002090 | $0.002074 | -- | -- |
2025-07-06 | -- | $0.002090 | $0.002074 | -- | -- |
2025-07-05 | -- | $0.002090 | $0.002074 | -- | -- |
2025-07-04 | $0.002080 | $0.002090 | $0.002074 | -- | -- |
2025-07-03 | $0.002192 | $0.002199 | $0.002073 | -- | -- |
2025-07-02 | $0.002149 | $0.002193 | $0.002130 | -- | -- |
2025-07-01 | $0.002095 | $0.002130 | $0.002080 | -- | -- |
2025-06-30 | $0.002095 | $0.002128 | $0.002080 | -- | -- |
2025-06-29 | $0.002061 | $0.002096 | $0.002055 | -- | -- |
2025-06-28 | -- | $0.002091 | $0.002049 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hunter Token(HNTR)
