CoinbarPay(CBPAY)Today
$0.000107
1 years ago
$0.000680
CoinbarPay Price History (CBPAY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000113 | $0.000103 | -- | -- |
2025-07-15 | -- | $0.000122 | $0.000108 | -- | -- |
2025-07-14 | $0.000137 | $0.000139 | $0.000117 | -- | -- |
2025-07-13 | -- | $0.000139 | $0.000107 | -- | -- |
2025-07-12 | -- | $0.000129 | $0.000107 | -- | -- |
2025-07-11 | $0.000124 | $0.000131 | $0.000124 | -- | -- |
2025-07-10 | -- | $0.000134 | $0.000122 | -- | -- |
2025-07-09 | $0.000126 | $0.000130 | $0.000126 | -- | -- |
2025-07-09 | -- | $0.000130 | $0.000123 | -- | -- |
2025-07-07 | -- | $0.000127 | $0.000124 | -- | -- |
2025-07-06 | -- | $0.000125 | $0.000118 | -- | -- |
2025-07-05 | $0.000122 | $0.000125 | $0.000116 | -- | -- |
2025-07-04 | -- | $0.000125 | $0.000116 | -- | -- |
2025-07-03 | $0.000138 | $0.000139 | $0.000102 | -- | -- |
2025-07-02 | -- | $0.000134 | $0.000102 | -- | -- |
2025-07-01 | $0.000090 | $0.000132 | $0.000075 | -- | -- |
2025-06-30 | $0.000128 | $0.000132 | $0.000075 | -- | -- |
2025-06-29 | -- | $0.000132 | $0.000115 | -- | -- |
2025-06-28 | $0.000123 | $0.000125 | $0.000117 | -- | -- |
2025-06-27 | $0.000128 | $0.000129 | $0.000122 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CoinbarPay(CBPAY)
