Function X(FX)Today
$0.123108
1 years ago
$0.135524
2 years ago
$0.122435
3 years ago
$0.26088
4 years ago
$0.989976
5 years ago
$0.091648
6 years ago
$0.234848
Function X Price History
(FX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.138983 | $0.14474 | $0.128219 | $0.128537 | $96,619.40 |
2025-08-31 | $0.143408 | $0.167898 | $0.133201 | $0.138985 | $125.838K |
2025-08-30 | $0.087871 | $0.154537 | $0.088422 | $0.146148 | $134.563K |
2025-08-29 | $0.129555 | $0.128967 | $0.087755 | $0.087871 | $61,912.13 |
2025-08-28 | $0.135573 | $0.138483 | $0.128967 | $0.129361 | $88,407.55 |
2025-08-27 | $0.143543 | $0.13943 | $0.132514 | $0.135602 | $101.470K |
2025-08-26 | $0.151584 | $0.150602 | $0.138623 | $0.143701 | $102.573K |
2025-08-25 | $0.146650 | $0.160657 | $0.147561 | $0.151584 | $105.968K |
2025-08-24 | $0.148380 | $0.147774 | $0.145551 | $0.146661 | $98,893.15 |
2025-08-23 | $0.148016 | $0.154197 | $0.146592 | $0.148380 | $101.427K |
2025-08-22 | $0.168399 | $0.167987 | $0.1469 | $0.147748 | $101.057K |
2025-08-21 | $0.181453 | $0.18099 | $0.167438 | $0.168255 | $115.356K |
2025-08-20 | $0.172399 | $0.185404 | $0.163227 | $0.181473 | $123.778K |
2025-08-19 | $0.155044 | $0.208116 | $0.155045 | $0.173117 | $142.366K |
2025-08-18 | $0.182272 | $0.181334 | $0.154937 | $0.155044 | $105.915K |
2025-08-17 | $0.170888 | $0.187039 | $0.170436 | $0.182272 | $123.860K |
2025-08-16 | $0.080204 | $0.180640 | $0.064875 | $0.170889 | $132.257K |
2025-08-15 | $0.092849 | $0.096392 | $0.080205 | $0.084121 | $415.945K |
2025-08-14 | $0.101113 | $0.108958 | $0.089703 | $0.090585 | $469.315K |
2025-08-13 | $0.101433 | $0.105145 | $0.090579 | $0.101014 | $675.154K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Function X(FX)
