Function X(FX)Today
$0.12352
1 years ago
$0.119118
2 years ago
$0.149485
3 years ago
$0.250753
4 years ago
$0.269022
5 years ago
$0.095915
6 years ago
$0.281542
Function X Price History (FX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.130029 | $0.123921 | -- | -- |
2025-07-16 | $0.124967 | $0.130275 | $0.124031 | -- | -- |
2025-07-15 | -- | $0.127702 | $0.122213 | -- | -- |
2025-07-14 | -- | $0.13286 | $0.123191 | -- | -- |
2025-07-13 | $0.125019 | $0.128685 | $0.12236 | -- | -- |
2025-07-12 | $0.130491 | $0.13319 | $0.124408 | -- | -- |
2025-07-11 | $0.124921 | $0.133396 | $0.124527 | -- | -- |
2025-07-10 | $0.122353 | $0.127421 | $0.122217 | -- | -- |
2025-07-09 | $0.120651 | $0.12547 | $0.120253 | -- | -- |
2025-07-09 | -- | $0.12889 | $0.119425 | -- | -- |
2025-07-07 | $0.123816 | $0.127604 | $0.1236 | -- | -- |
2025-07-06 | $0.125041 | $0.127691 | $0.122183 | -- | -- |
2025-07-05 | $0.126130 | $0.129034 | $0.124686 | -- | -- |
2025-07-04 | $0.131166 | $0.15573 | $0.126551 | -- | -- |
2025-07-03 | $0.127530 | $0.132912 | $0.12694 | -- | -- |
2025-07-02 | $0.128326 | $0.130455 | $0.125323 | -- | -- |
2025-07-01 | $0.132351 | $0.132352 | $0.128187 | -- | -- |
2025-06-30 | $0.133547 | $0.135634 | $0.132379 | -- | -- |
2025-06-29 | $0.134122 | $0.134292 | $0.131247 | -- | -- |
2025-06-28 | $0.130367 | $0.13407 | $0.130356 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Function X(FX)
