MILLI(MILLI)Today
$0.000012
1 years ago
$0.000001
MILLI Price History
(MILLI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $90,008.09 |
2025-09-01 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $73,256.41 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $72,821.38 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $74,656.34 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $84,113.14 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $84,463.09 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $99,289.95 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $75,266.46 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $97,063.34 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $98,429.48 |
2025-08-23 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $143.433K |
2025-08-22 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $9,154.175 |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $67,582.67 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $64,071.24 |
2025-08-19 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $9,926.460 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $108.436K |
2025-08-17 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $101.413K |
2025-08-16 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $90,062.18 |
2025-08-15 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $192.154K |
2025-08-14 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $22,932.82 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MILLI(MILLI)
