BORED(BORED)Today
$0.000721
BORED Price History
(BORED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000714 | $0.001103 | $0.000681 | $0.000721 | $13.92495 |
2025-09-01 | $0.000737 | $0.000741 | $0.000692 | $0.000712 | $13.20748 |
2025-08-31 | $0.000730 | $0.000756 | $0.000712 | $0.000737 | $13.65046 |
2025-08-30 | $0.000712 | $0.000736 | $0.000697 | $0.000730 | $13.53831 |
2025-08-29 | $0.000752 | $0.000769 | $0.000710 | $0.000712 | $13.15992 |
2025-08-28 | $0.000745 | $0.000763 | $0.000721 | $0.000747 | $129.0411 |
2025-08-27 | $0.000736 | $0.000759 | $0.000724 | $0.000748 | $15.00525 |
2025-08-26 | $0.000741 | $0.000758 | $0.000701 | $0.000736 | $196.1390 |
2025-08-25 | $0.000794 | $0.000827 | $0.000740 | $0.000741 | $113.7988 |
2025-08-24 | $0.000805 | $0.000830 | $0.000774 | $0.000794 | $200.4993 |
2025-08-23 | $0.000794 | $0.000840 | $0.000792 | $0.000806 | $15.46294 |
2025-08-22 | $0.000765 | $0.000851 | $0.000733 | $0.000794 | $4,420.448 |
2025-08-21 | $0.000782 | $0.000812 | $0.000765 | $0.000765 | $130.7653 |
2025-08-20 | $0.000896 | $0.000895 | $0.000761 | $0.000783 | $2,490.836 |
2025-08-19 | $0.000895 | $0.000936 | $0.000847 | $0.000899 | $572.7754 |
2025-08-18 | $0.000957 | $0.000956 | $0.000885 | $0.000914 | $70.12720 |
2025-08-17 | $0.000971 | $0.000984 | $0.000955 | $0.000960 | $1,047.797 |
2025-08-16 | $0.000914 | $0.000973 | $0.000901 | $0.000971 | $84.54497 |
2025-08-15 | $0.000943 | $0.000960 | $0.000891 | $0.000895 | $204.5176 |
2025-08-14 | $0.001024 | $0.001051 | $0.000929 | $0.000961 | $395.9949 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BORED(BORED)
