BORED(BORED)Today
$0.001181
BORED Price History (BORED)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000938 | $0.001239 | $0.000922 | -- | -- |
2025-07-15 | $0.000774 | $0.000940 | $0.000747 | -- | -- |
2025-07-14 | $0.000708 | $0.000799 | $0.000683 | -- | -- |
2025-07-13 | $0.000668 | $0.000701 | $0.000656 | -- | -- |
2025-07-12 | $0.000696 | $0.000717 | $0.000673 | -- | -- |
2025-07-11 | $0.000655 | $0.000712 | $0.000641 | -- | -- |
2025-07-10 | $0.000640 | $0.000757 | $0.000623 | -- | -- |
2025-07-09 | $0.000620 | $0.000638 | $0.000605 | -- | -- |
2025-07-09 | -- | $0.000890 | $0.000606 | -- | -- |
2025-07-07 | $0.000633 | $0.000643 | $0.000607 | -- | -- |
2025-07-06 | $0.000615 | $0.000629 | $0.000598 | -- | -- |
2025-07-05 | $0.000619 | $0.000654 | $0.000600 | -- | -- |
2025-07-04 | -- | $0.000665 | $0.000622 | -- | -- |
2025-07-03 | $0.000638 | $0.000667 | $0.000603 | -- | -- |
2025-07-02 | -- | $0.000625 | $0.000578 | -- | -- |
2025-07-01 | $0.000633 | $0.000644 | $0.000608 | -- | -- |
2025-06-30 | $0.000621 | $0.000657 | $0.000608 | -- | -- |
2025-06-29 | $0.000622 | $0.000641 | $0.000605 | -- | -- |
2025-06-28 | $0.000621 | $0.000628 | $0.000600 | -- | -- |
2025-06-27 | -- | $0.000632 | $0.000591 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BORED(BORED)
![Traders Wallet [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_traders-wallet.jpeg)