mStable Governance: Meta(MTA)Today
$0.032878
1 years ago
$0.031449
2 years ago
$0.035520
3 years ago
$0.140703
4 years ago
$0.705512
mStable Governance: Meta Price History (MTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.033130 | $0.031546 | -- | -- |
2025-07-16 | -- | $0.032839 | $0.031451 | -- | -- |
2025-07-15 | -- | $0.031804 | $0.029841 | -- | -- |
2025-07-14 | $0.031894 | $0.032057 | $0.029763 | -- | -- |
2025-07-13 | -- | $0.032175 | $0.029804 | -- | -- |
2025-07-12 | -- | $0.033033 | $0.031772 | -- | -- |
2025-07-11 | -- | $0.033612 | $0.031745 | -- | -- |
2025-07-10 | $0.031885 | $0.033317 | $0.031810 | -- | -- |
2025-07-09 | -- | $0.032603 | $0.029779 | -- | -- |
2025-07-09 | -- | $0.031186 | $0.029826 | -- | -- |
2025-07-07 | $0.031100 | $0.031343 | $0.030558 | -- | -- |
2025-07-06 | -- | $0.030646 | $0.029784 | -- | -- |
2025-07-05 | $0.029842 | $0.031587 | $0.029306 | -- | -- |
2025-07-04 | $0.029947 | $0.032407 | $0.029454 | -- | -- |
2025-07-03 | $0.031047 | $0.032471 | $0.030194 | -- | -- |
2025-07-02 | $0.030498 | $0.030881 | $0.029627 | -- | -- |
2025-07-01 | -- | $0.030761 | $0.030071 | -- | -- |
2025-06-30 | $0.029758 | $0.031033 | $0.029732 | -- | -- |
2025-06-29 | -- | $0.030320 | $0.029661 | -- | -- |
2025-06-28 | $0.030088 | $0.030115 | $0.029481 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
mStable Governance: Meta(MTA)
