mStable Governance: Meta(MTA)Today
$0.030273
1 years ago
$0.028783
2 years ago
$0.032462
3 years ago
$0.142965
4 years ago
$1.006
5 years ago
$7.65
mStable Governance: Meta Price History
(MTA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.030596 | $0.029292 | -- | -- |
2025-09-01 | $0.031296 | $0.031575 | $0.030108 | $0.030440 | $27.97386 |
2025-08-31 | $0.030679 | $0.032385 | $0.030432 | $0.031151 | $228.5994 |
2025-08-30 | $0.029827 | $0.030856 | $0.029991 | $0.030631 | $921.7965 |
2025-08-29 | $0.029946 | $0.031363 | $0.029508 | $0.029827 | $249.1844 |
2025-08-28 | -- | $0.031052 | $0.029839 | $0.029946 | $1.048548 |
2025-08-27 | -- | $0.031564 | $0.030635 | -- | -- |
2025-08-26 | $0.030160 | $0.031076 | $0.029003 | $0.030734 | $1,119.706 |
2025-08-25 | -- | $0.032295 | $0.029698 | -- | -- |
2025-08-24 | $0.031338 | $0.031754 | $0.031088 | $0.031580 | $24.45408 |
2025-08-23 | $0.032707 | $0.033283 | $0.030851 | $0.031338 | $1,936.077 |
2025-08-22 | $0.030571 | $0.033130 | $0.029396 | $0.032610 | $1,209.106 |
2025-08-21 | $0.030841 | $0.031505 | $0.030532 | $0.030571 | $84.14504 |
2025-08-20 | $0.029566 | $0.031310 | $0.029307 | $0.030841 | $744.3682 |
2025-08-19 | $0.031051 | $0.031215 | $0.029307 | $0.029514 | $171.4283 |
2025-08-18 | -- | $0.031757 | $0.029481 | -- | -- |
2025-08-17 | -- | $0.031846 | $0.029911 | -- | -- |
2025-08-16 | $0.030078 | $0.030781 | $0.029858 | $0.030437 | $9.964853 |
2025-08-15 | $0.030083 | $0.031229 | $0.029725 | $0.030078 | $97.71497 |
2025-08-14 | $0.032182 | $0.032695 | $0.029662 | $0.030098 | $42.99704 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
mStable Governance: Meta(MTA)
