FVIX(FVIX)Today
$25.24
FVIX Price History
(FVIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $25.59707 | $25.82 | $24.93 | $25.16725 | $4,478.246 |
2025-09-01 | $27.83704 | $27.78 | $25.56 | $25.59054 | $7,802.061 |
2025-08-31 | $25.39280 | $28.11 | $25.12 | $27.87790 | $18,496.49 |
2025-08-30 | $25.67132 | $25.48 | $24.86 | $25.41727 | $922.5659 |
2025-08-29 | $26.00663 | $27.54 | $25.27 | $25.32933 | $7,251.154 |
2025-08-28 | $24.60199 | $26.54 | $24.36 | $25.93289 | $1,559.913 |
2025-08-27 | $24.00259 | $24.69 | $24.03 | $24.60199 | $1,250.967 |
2025-08-26 | $24.65798 | $25.12 | $23.33 | $23.98182 | $3,787.508 |
2025-08-25 | $25.47758 | $25.92 | $24.61 | $24.65798 | $1,213.570 |
2025-08-24 | $25.45412 | $25.78 | $25.32 | $25.47758 | $1,045.145 |
2025-08-23 | $24.66605 | $26.07 | $25.09 | $25.42761 | $4,103.922 |
2025-08-22 | $23.35159 | $25.24 | $22.73 | $24.66605 | $3,138.171 |
2025-08-21 | $22.88347 | $23.53 | $22.71 | $23.35159 | $3,801.744 |
2025-08-20 | $22.86159 | $23.04 | $22.2 | $22.82917 | $2,238.878 |
2025-08-19 | $23.57048 | $23.81 | $22.42 | $22.86159 | $2,164.310 |
2025-08-18 | $26.31357 | $26.42 | $23.22 | $23.57048 | $13,210.10 |
2025-08-17 | $25.70697 | $26.38 | $25.61 | $26.31357 | $1,373.082 |
2025-08-16 | $24.04720 | $25.74 | $24.21 | $25.70697 | $7,085.736 |
2025-08-15 | $25.10326 | $25.65 | $24.01 | $24.04720 | $1,376.705 |
2025-08-14 | $25.42056 | $26.84 | $24.58 | $25.10326 | $2,394.487 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FVIX(FVIX)
