Bware(INFRA)Today
$0.125458
1 years ago
$0.25597
2 years ago
$0.629783
Bware Price History (INFRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.128368 | $0.123475 | -- | -- |
2025-07-16 | $0.127873 | $0.146331 | $0.125667 | -- | -- |
2025-07-15 | $0.128495 | $0.141659 | $0.12792 | -- | -- |
2025-07-14 | -- | $0.143046 | $0.127478 | -- | -- |
2025-07-13 | $0.133966 | $0.137023 | $0.128894 | -- | -- |
2025-07-12 | $0.128657 | $0.136915 | $0.126933 | -- | -- |
2025-07-11 | $0.127918 | $0.131810 | $0.125637 | -- | -- |
2025-07-10 | $0.127755 | $0.128740 | $0.124917 | -- | -- |
2025-07-09 | -- | $0.127914 | $0.127041 | -- | -- |
2025-07-09 | -- | $0.127418 | $0.125456 | -- | -- |
2025-07-07 | $0.125658 | $0.125805 | $0.125428 | -- | -- |
2025-07-06 | $0.126383 | $0.129141 | $0.125557 | -- | -- |
2025-07-05 | $0.126382 | $0.127737 | $0.124674 | -- | -- |
2025-07-04 | $0.125762 | $0.125812 | $0.125630 | -- | -- |
2025-07-03 | $0.125717 | $0.125851 | $0.125541 | -- | -- |
2025-07-02 | $0.127067 | $0.127214 | $0.125734 | -- | -- |
2025-07-01 | $0.126830 | $0.128311 | $0.126680 | -- | -- |
2025-06-30 | $0.128303 | $0.128501 | $0.126681 | -- | -- |
2025-06-29 | $0.128437 | $0.128537 | $0.128303 | -- | -- |
2025-06-28 | $0.129188 | $0.129349 | $0.128357 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bware(INFRA)
