NIYOKO by Virtuals(NYKO)Today
$0.000718
NIYOKO by Virtuals Price History (NYKO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000790 | $0.000627 | -- | -- |
2025-07-16 | $0.000578 | $0.000651 | $0.000569 | -- | -- |
2025-07-15 | -- | $0.000627 | $0.000552 | -- | -- |
2025-07-14 | -- | $0.000668 | $0.000611 | -- | -- |
2025-07-13 | -- | $0.000626 | $0.000569 | -- | -- |
2025-07-12 | -- | $0.000664 | $0.000581 | -- | -- |
2025-07-11 | $0.000584 | $0.000687 | $0.000584 | -- | -- |
2025-07-10 | -- | $0.000646 | $0.000571 | -- | -- |
2025-07-09 | -- | $0.000627 | $0.000590 | -- | -- |
2025-07-09 | -- | $0.000653 | $0.000610 | -- | -- |
2025-07-07 | $0.000654 | $0.000674 | $0.000625 | -- | -- |
2025-07-06 | $0.000760 | $0.000786 | $0.000657 | -- | -- |
2025-07-05 | -- | $0.000800 | $0.000737 | -- | -- |
2025-07-04 | -- | $0.000862 | $0.000781 | -- | -- |
2025-07-03 | -- | $0.000884 | $0.000780 | -- | -- |
2025-07-02 | -- | $0.000832 | $0.000762 | -- | -- |
2025-07-01 | $0.000858 | $0.000916 | $0.000810 | -- | -- |
2025-06-30 | -- | $0.000970 | $0.000851 | -- | -- |
2025-06-29 | -- | $0.000986 | $0.000875 | -- | -- |
2025-06-28 | -- | $0.000892 | $0.000833 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NIYOKO by Virtuals(NYKO)
