whinecoin(WHINECOIN)Today
$0.000117
whinecoin Price History (WHINECOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000110 | $0.000124 | $0.000105 | -- | -- |
2025-07-16 | $0.000104 | $0.000112 | $0.000101 | -- | -- |
2025-07-15 | -- | $0.000110 | $0.000100 | -- | -- |
2025-07-14 | -- | $0.000109 | $0.000103 | -- | -- |
2025-07-13 | $0.000098 | $0.000106 | $0.000098 | -- | -- |
2025-07-12 | $0.000097 | $0.000103 | $0.000083 | -- | -- |
2025-07-11 | -- | $0.000112 | $0.000096 | -- | -- |
2025-07-10 | $0.000141 | $0.000148 | $0.000089 | -- | -- |
2025-07-09 | -- | $0.000148 | $0.000133 | -- | -- |
2025-07-09 | $0.000133 | $0.000142 | $0.000133 | -- | -- |
2025-07-07 | $0.000125 | $0.000152 | $0.000123 | -- | -- |
2025-07-06 | -- | $0.000125 | $0.000119 | -- | -- |
2025-07-05 | $0.000130 | $0.000131 | $0.000119 | -- | -- |
2025-07-04 | $0.000153 | $0.000154 | $0.000131 | -- | -- |
2025-07-03 | $0.000122 | $0.000185 | $0.000118 | -- | -- |
2025-07-02 | $0.000092 | $0.000147 | $0.000078 | -- | -- |
2025-07-01 | $0.000100 | $0.000108 | $0.000091 | -- | -- |
2025-06-30 | $0.000096 | $0.000096 | $0.000086 | -- | -- |
2025-06-29 | $0.000092 | $0.000102 | $0.000091 | -- | -- |
2025-06-28 | $0.000101 | $0.000103 | $0.000090 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
whinecoin(WHINECOIN)
