whinecoin(WHINECOIN)Today
$0.000045
whinecoin Price History
(WHINECOIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $154.9406 |
2025-08-31 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $243.2509 |
2025-08-30 | $0.000047 | $0.000049 | $0.000043 | $0.000044 | $2,817.055 |
2025-08-29 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $324.5109 |
2025-08-28 | $0.000046 | $0.000049 | $0.000044 | $0.000047 | $299.7323 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $50.25526 |
2025-08-26 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $248.7413 |
2025-08-25 | $0.000043 | $0.000045 | $0.000041 | $0.000042 | $560.7332 |
2025-08-24 | $0.000039 | $0.000044 | $0.000040 | $0.000043 | $536.8006 |
2025-08-23 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $54.85786 |
2025-08-22 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-21 | $0.000033 | $0.000036 | $0.000033 | -- | -- |
2025-08-20 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $8.466497 |
2025-08-19 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-18 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-16 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $176.1856 |
2025-08-15 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $33.61914 |
2025-08-14 | $0.000033 | $0.000037 | $0.000033 | $0.000035 | $347.3892 |
2025-08-13 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $65.92729 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
whinecoin(WHINECOIN)
