ARK(ARK)Today
$0.000740
ARK Price History (ARK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000741 | $0.000645 | -- | -- |
2025-07-16 | $0.000665 | $0.000685 | $0.000603 | $0.000641 | $7,748.112 |
2025-07-15 | $0.000695 | $0.000739 | $0.000628 | $0.000666 | $6,125.945 |
2025-07-14 | -- | $0.000845 | $0.000674 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ARK(ARK)
