Futureswap(FST)Today
$0.002246
1 years ago
$0.020825
2 years ago
$0.028002
3 years ago
$0.133441
4 years ago
$3.89
Futureswap Price History (FST)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002033 | $0.002056 | $0.002021 | -- | -- |
2025-07-15 | -- | $0.002082 | $0.002027 | -- | -- |
2025-07-14 | -- | $0.002029 | $0.001964 | -- | -- |
2025-07-13 | $0.002015 | $0.002045 | $0.001968 | -- | -- |
2025-07-12 | $0.001966 | $0.002306 | $0.001943 | -- | -- |
2025-07-11 | -- | $0.002012 | $0.001959 | -- | -- |
2025-07-10 | $0.001959 | $0.001961 | $0.001908 | -- | -- |
2025-07-09 | $0.001855 | $0.001910 | $0.001854 | -- | -- |
2025-07-09 | -- | $0.001894 | $0.001853 | -- | -- |
2025-07-07 | $0.001863 | $0.001883 | $0.001862 | -- | -- |
2025-07-06 | $0.001861 | $0.001866 | $0.001859 | -- | -- |
2025-07-05 | $0.001967 | $0.002045 | $0.001866 | -- | -- |
2025-07-04 | $0.001825 | $0.002082 | $0.001757 | -- | -- |
2025-07-03 | -- | $0.001823 | $0.001715 | -- | -- |
2025-07-02 | $0.001753 | $0.001835 | $0.001647 | -- | -- |
2025-07-01 | -- | $0.001649 | $0.001647 | -- | -- |
2025-06-30 | $0.001647 | $0.001649 | $0.001647 | -- | -- |
2025-06-29 | $0.001663 | $0.001665 | $0.001646 | -- | -- |
2025-06-28 | $0.001664 | $0.001665 | $0.001662 | -- | -- |
2025-06-27 | $0.001662 | $0.001665 | $0.001662 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Futureswap(FST)
