Futureswap(FST)Today
$0.004348
1 years ago
$0.018885
2 years ago
$0.024130
3 years ago
$0.130509
4 years ago
$11.38
Futureswap Price History
(FST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004696 | $0.004956 | $0.004097 | $0.004118 | $17,623.71 |
2025-09-01 | $0.005793 | $0.006133 | $0.004420 | $0.004696 | $14,913.86 |
2025-08-31 | $0.006143 | $0.006571 | $0.005266 | $0.005793 | $19,315.66 |
2025-08-30 | $0.005943 | $0.007650 | $0.005918 | $0.006145 | $18,606.24 |
2025-08-29 | $0.005968 | $0.007052 | $0.005268 | $0.005943 | $19,600.55 |
2025-08-28 | $0.008177 | $0.008644 | $0.005089 | $0.005968 | $27,193.32 |
2025-08-27 | $0.009205 | $0.009518 | $0.007437 | $0.008178 | $29,124.25 |
2025-08-26 | $0.010027 | $0.011804 | $0.007447 | $0.009203 | $45,654.03 |
2025-08-25 | $0.013478 | $0.015506 | $0.009313 | $0.010027 | $47,970.07 |
2025-08-24 | $0.011859 | $0.037975 | $0.009878 | $0.013478 | $126.121K |
2025-08-23 | $0.003619 | $0.011964 | $0.003648 | $0.011859 | $13,330.06 |
2025-08-22 | $0.002068 | $0.003655 | $0.001996 | $0.003619 | $30,535.93 |
2025-08-21 | $0.002138 | $0.002297 | $0.001990 | $0.002068 | $20,035.60 |
2025-08-20 | $0.002054 | $0.002644 | $0.001991 | $0.002138 | $22,531.01 |
2025-08-19 | $0.002283 | $0.002810 | $0.002054 | $0.002146 | $30,817.30 |
2025-08-18 | $0.002321 | $0.002321 | $0.002278 | $0.002283 | $21,191.56 |
2025-08-17 | $0.002331 | $0.002331 | $0.002319 | $0.002321 | $19,051.10 |
2025-08-16 | $0.002330 | $0.002332 | $0.002330 | $0.002331 | $8,048.911 |
2025-08-15 | $0.002379 | $0.002381 | $0.002314 | $0.002331 | $7,446.059 |
2025-08-14 | $0.002311 | $0.002435 | $0.002310 | $0.002379 | $7,382.643 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Futureswap(FST)
