1MBABYDOGE(1MBABYDOGE)Today
$0.001501
1MBABYDOGE Price History (1MBABYDOGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001586 | $0.001399 | -- | -- |
2025-07-16 | $0.001336 | $0.001433 | $0.001306 | -- | -- |
2025-07-15 | -- | $0.001362 | $0.001275 | -- | -- |
2025-07-14 | -- | $0.001419 | $0.001328 | -- | -- |
2025-07-13 | $0.001267 | $0.001349 | $0.001261 | -- | -- |
2025-07-12 | $0.001368 | $0.001403 | $0.001321 | -- | -- |
2025-07-11 | $0.001244 | $0.001406 | $0.001236 | -- | -- |
2025-07-10 | -- | $0.001248 | $0.001196 | -- | -- |
2025-07-09 | $0.001196 | $0.001263 | $0.001182 | -- | -- |
2025-07-09 | -- | $0.001207 | $0.001125 | -- | -- |
2025-07-07 | $0.001162 | $0.001190 | $0.001130 | -- | -- |
2025-07-06 | $0.001121 | $0.001138 | $0.001107 | -- | -- |
2025-07-05 | $0.001124 | $0.001168 | $0.001110 | -- | -- |
2025-07-04 | $0.001184 | $0.001228 | $0.001146 | -- | -- |
2025-07-03 | $0.001150 | $0.001227 | $0.001125 | -- | -- |
2025-07-02 | $0.001122 | $0.001139 | $0.001098 | -- | -- |
2025-07-01 | $0.001157 | $0.001178 | $0.001112 | -- | -- |
2025-06-30 | $0.001166 | $0.001215 | $0.001141 | -- | -- |
2025-06-29 | $0.001128 | $0.001185 | $0.001113 | -- | -- |
2025-06-28 | $0.001089 | $0.001125 | $0.001076 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
1MBABYDOGE(1MBABYDOGE)
