1MBABYDOGE(1MBABYDOGE)Today
$0.001152
1MBABYDOGE Price History
(1MBABYDOGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001145 | $0.001167 | $0.001112 | $0.001146 | $2.730M |
2025-09-01 | $0.001196 | $0.001202 | $0.001140 | $0.001146 | $2.292M |
2025-08-31 | $0.001200 | $0.001220 | $0.001188 | $0.001196 | $1.147M |
2025-08-30 | $0.001185 | $0.001204 | $0.001166 | $0.001201 | $1.753M |
2025-08-29 | $0.001229 | $0.001244 | $0.001175 | $0.001182 | $2.578M |
2025-08-28 | $0.001229 | $0.001247 | $0.001208 | $0.001231 | $2.212M |
2025-08-27 | $0.001209 | $0.001241 | $0.001209 | $0.001229 | $1.550M |
2025-08-26 | $0.001239 | $0.001243 | $0.001165 | $0.001209 | $3.364M |
2025-08-25 | $0.001294 | $0.001351 | $0.001226 | $0.001239 | $4.691M |
2025-08-24 | $0.001332 | $0.001340 | $0.001277 | $0.001294 | $2.412M |
2025-08-23 | $0.001285 | $0.001355 | $0.001301 | $0.001332 | $4.261M |
2025-08-22 | $0.001217 | $0.001313 | $0.001182 | $0.001285 | $3.476M |
2025-08-21 | $0.001233 | $0.001270 | $0.001209 | $0.001217 | $2.094M |
2025-08-20 | $0.001231 | $0.001247 | $0.001198 | $0.001233 | $2.746M |
2025-08-19 | $0.001267 | $0.001282 | $0.001218 | $0.001231 | $2.474M |
2025-08-18 | $0.001328 | $0.001336 | $0.001254 | $0.001267 | $2.969M |
2025-08-17 | $0.001301 | $0.001336 | $0.001290 | $0.001328 | $1.664M |
2025-08-16 | $0.001273 | $0.001308 | $0.001264 | $0.001301 | $1.962M |
2025-08-15 | $0.001335 | $0.001348 | $0.001256 | $0.001273 | $3.115M |
2025-08-14 | $0.001405 | $0.001450 | $0.001312 | $0.001335 | $4.466M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
1MBABYDOGE(1MBABYDOGE)
