Frostic(FROST)Today
$0.003414
Frostic Price History (FROST)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003056 | $0.003325 | $0.002999 | -- | -- |
2025-07-15 | -- | $0.003082 | $0.002982 | -- | -- |
2025-07-14 | $0.003024 | $0.003101 | $0.002979 | -- | -- |
2025-07-13 | $0.002951 | $0.003013 | $0.002943 | -- | -- |
2025-07-12 | $0.002981 | $0.003077 | $0.002971 | -- | -- |
2025-07-11 | $0.002821 | $0.003066 | $0.002819 | -- | -- |
2025-07-10 | $0.002747 | $0.002893 | $0.002712 | -- | -- |
2025-07-09 | $0.002669 | $0.002777 | $0.002651 | -- | -- |
2025-07-09 | -- | $0.002788 | $0.002640 | -- | -- |
2025-07-07 | $0.002729 | $0.002829 | $0.002688 | -- | -- |
2025-07-06 | -- | $0.002742 | $0.002703 | -- | -- |
2025-07-05 | $0.002740 | $0.002852 | $0.002690 | -- | -- |
2025-07-04 | $0.002814 | $0.002906 | $0.002813 | -- | -- |
2025-07-03 | $0.002738 | $0.002878 | $0.002699 | -- | -- |
2025-07-02 | -- | $0.002788 | $0.002646 | -- | -- |
2025-07-01 | -- | $0.002834 | $0.002776 | -- | -- |
2025-06-30 | -- | $0.002864 | $0.002797 | -- | -- |
2025-06-29 | -- | $0.002850 | $0.002835 | -- | -- |
2025-06-28 | -- | $0.002838 | $0.002765 | -- | -- |
2025-06-27 | $0.002827 | $0.002849 | $0.002790 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Frostic(FROST)
