ChainPort(PORTX)Today
$0.000660
1 years ago
$0.002822
2 years ago
$0.005304
ChainPort Price History (PORTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000661 | $0.000660 | -- | -- |
2025-07-16 | $0.000598 | $0.000660 | $0.000598 | -- | -- |
2025-07-15 | -- | $0.000645 | $0.000583 | -- | -- |
2025-07-14 | -- | $0.000607 | $0.000581 | -- | -- |
2025-07-13 | -- | $0.000601 | $0.000576 | -- | -- |
2025-07-12 | $0.000696 | $0.000696 | $0.000582 | -- | -- |
2025-07-11 | -- | $0.000618 | $0.000606 | -- | -- |
2025-07-10 | -- | $0.000607 | $0.000575 | -- | -- |
2025-07-09 | -- | $0.000610 | $0.000574 | -- | -- |
2025-07-09 | -- | $0.000608 | $0.000539 | -- | -- |
2025-07-07 | $0.000601 | $0.000605 | $0.000580 | -- | -- |
2025-07-06 | -- | $0.000600 | $0.000580 | -- | -- |
2025-07-05 | $0.000567 | $0.000597 | $0.000548 | -- | -- |
2025-07-04 | $0.000573 | $0.000582 | $0.000565 | -- | -- |
2025-07-03 | $0.000583 | $0.000591 | $0.000570 | -- | -- |
2025-07-02 | $0.000589 | $0.000590 | $0.000586 | -- | -- |
2025-07-01 | -- | $0.000587 | $0.000559 | -- | -- |
2025-06-30 | $0.000496 | $0.000653 | $0.000495 | -- | -- |
2025-06-29 | $0.000504 | $0.000504 | $0.000493 | -- | -- |
2025-06-28 | $0.000515 | $0.000515 | $0.000500 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ChainPort(PORTX)
