ChainPort(PORTX)Today
$0.000734
1 years ago
$0.001647
2 years ago
$0.00288
ChainPort Price History
(PORTX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000768 | $0.000830 | $0.000731 | $0.000740 | $17,836.14 |
2025-08-31 | $0.000736 | $0.000770 | $0.000717 | $0.000768 | $16,355.07 |
2025-08-30 | $0.000761 | $0.000844 | $0.000702 | $0.000736 | $8,372.040 |
2025-08-29 | $0.000812 | $0.000813 | $0.000729 | $0.000760 | $16,379.97 |
2025-08-28 | $0.000813 | $0.000817 | $0.000807 | $0.000813 | $15,824.13 |
2025-08-27 | $0.000827 | $0.000828 | $0.000805 | $0.000814 | $7,789.583 |
2025-08-26 | $0.000794 | $0.000869 | $0.000794 | $0.000827 | $9,158.330 |
2025-08-25 | $0.000802 | $0.000822 | $0.000779 | $0.000794 | $10,305.17 |
2025-08-24 | $0.000822 | $0.000848 | $0.000781 | $0.000802 | $13,260.64 |
2025-08-23 | $0.000767 | $0.000822 | $0.000720 | $0.000821 | $10,721.89 |
2025-08-22 | $0.000792 | $0.000792 | $0.000752 | $0.000767 | $2,016.249 |
2025-08-21 | $0.000793 | $0.000805 | $0.000776 | $0.000792 | $11,273.89 |
2025-08-20 | $0.000831 | $0.000831 | $0.000775 | $0.000793 | $3,521.790 |
2025-08-19 | $0.000786 | $0.000878 | $0.000803 | $0.000831 | $11,279.79 |
2025-08-18 | $0.000739 | $0.000847 | $0.000783 | $0.000786 | $7,987.816 |
2025-08-17 | $0.000749 | $0.000749 | $0.000713 | $0.000739 | $2,445.702 |
2025-08-16 | $0.000743 | $0.000749 | $0.000702 | $0.000749 | $3,191.935 |
2025-08-15 | $0.000768 | $0.000790 | $0.000742 | $0.000743 | $5,556.973 |
2025-08-14 | $0.000779 | $0.001085 | $0.000756 | $0.000768 | $19,923.54 |
2025-08-13 | $0.000790 | $0.000790 | $0.000766 | $0.000779 | $5,324.506 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ChainPort(PORTX)
