WOM Protocol(WOM)Today
$0.000258
1 years ago
$0.022440
2 years ago
$0.015499
3 years ago
$0.056554
4 years ago
$0.157555
5 years ago
$0.312223
WOM Protocol Price History
(WOM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000269 | $0.000283 | $0.000260 | $0.000261 | $13,953.79 |
2025-09-01 | $0.000307 | $0.000311 | $0.000266 | $0.000269 | $4,889.339 |
2025-08-31 | $0.000325 | $0.000330 | $0.000302 | $0.000307 | $23,283.51 |
2025-08-30 | $0.000390 | $0.000388 | $0.000307 | $0.000325 | $30,655.76 |
2025-08-29 | $0.000404 | $0.000419 | $0.000370 | $0.000370 | $35,585.96 |
2025-08-28 | $0.000416 | $0.000426 | $0.000396 | $0.000404 | $24,109.07 |
2025-08-27 | $0.000451 | $0.000570 | $0.000402 | $0.000416 | $39,296.18 |
2025-08-26 | $0.000777 | $0.000717 | $0.000450 | $0.000451 | $59,721.53 |
2025-08-25 | $0.002506 | $0.002069 | $0.000454 | $0.000777 | $179.376K |
2025-08-24 | $0.006652 | $0.006381 | $0.001733 | $0.002452 | $1.173M |
2025-08-23 | $0.010630 | $0.010870 | $0.006409 | $0.006409 | $2.509M |
2025-08-22 | $0.012816 | $0.013279 | $0.010201 | $0.010646 | $1.211M |
2025-08-21 | $0.013869 | $0.014156 | $0.012571 | $0.012818 | $427.940K |
2025-08-20 | $0.013786 | $0.014506 | $0.013619 | $0.014106 | $621.253K |
2025-08-19 | $0.013998 | $0.014860 | $0.013569 | $0.013802 | $628.199K |
2025-08-18 | $0.013966 | $0.015131 | $0.013483 | $0.013998 | $1.453M |
2025-08-17 | $0.014830 | $0.015257 | $0.013736 | $0.013966 | $482.155K |
2025-08-16 | $0.014755 | $0.015156 | $0.014471 | $0.014830 | $200.847K |
2025-08-15 | $0.015560 | $0.015681 | $0.014755 | $0.014792 | $258.623K |
2025-08-14 | $0.015720 | $0.015907 | $0.015456 | $0.015560 | $328.005K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WOM Protocol(WOM)
