WOM Protocol(WOM)Today
$0.015765
1 years ago
$0.021042
2 years ago
$0.016552
3 years ago
$0.049947
4 years ago
$0.066311
5 years ago
$0.193593
WOM Protocol Price History (WOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016004 | $0.015183 | -- | -- |
2025-07-16 | -- | $0.016977 | $0.015143 | -- | -- |
2025-07-15 | -- | $0.017129 | $0.014997 | -- | -- |
2025-07-14 | -- | $0.017622 | $0.014669 | -- | -- |
2025-07-13 | $0.016183 | $0.016183 | $0.015460 | -- | -- |
2025-07-12 | $0.016274 | $0.016506 | $0.015967 | -- | -- |
2025-07-11 | $0.016058 | $0.016443 | $0.015288 | -- | -- |
2025-07-10 | $0.016650 | $0.016779 | $0.015909 | -- | -- |
2025-07-09 | $0.016078 | $0.018440 | $0.016078 | -- | -- |
2025-07-09 | -- | $0.017583 | $0.015929 | -- | -- |
2025-07-07 | $0.017581 | $0.017918 | $0.016909 | -- | -- |
2025-07-06 | $0.017682 | $0.017974 | $0.017127 | -- | -- |
2025-07-05 | -- | $0.018970 | $0.017453 | -- | -- |
2025-07-04 | $0.018686 | $0.019726 | $0.017205 | -- | -- |
2025-07-03 | $0.016078 | $0.021372 | $0.016078 | -- | -- |
2025-07-02 | $0.015900 | $0.016238 | $0.015649 | -- | -- |
2025-07-01 | $0.016435 | $0.016435 | $0.015786 | -- | -- |
2025-06-30 | -- | $0.016692 | $0.016078 | -- | -- |
2025-06-29 | -- | $0.016186 | $0.015977 | -- | -- |
2025-06-28 | $0.016662 | $0.016908 | $0.015479 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WOM Protocol(WOM)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
