GameFi Crossing(XYA)Today
$0.000340
GameFi Crossing Price History (XYA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000330 | $0.000340 | $0.000330 | -- | -- |
2025-07-16 | -- | $0.000336 | $0.000328 | -- | -- |
2025-07-15 | -- | $0.000330 | $0.000322 | -- | -- |
2025-07-14 | -- | $0.000338 | $0.000329 | -- | -- |
2025-07-13 | $0.000313 | $0.000330 | $0.000312 | -- | -- |
2025-07-12 | -- | $0.000337 | $0.000318 | -- | -- |
2025-07-11 | $0.000289 | $0.000334 | $0.000288 | -- | -- |
2025-07-10 | -- | $0.000257 | $0.000249 | -- | -- |
2025-07-09 | -- | $0.000257 | $0.000249 | -- | -- |
2025-07-09 | -- | $0.000257 | $0.000249 | -- | -- |
2025-07-07 | -- | $0.000263 | $0.000256 | -- | -- |
2025-07-06 | -- | $0.000278 | $0.000272 | -- | -- |
2025-07-05 | -- | $0.000278 | $0.000272 | -- | -- |
2025-07-04 | $0.000282 | $0.000292 | $0.000279 | -- | -- |
2025-07-03 | -- | $0.000291 | $0.000262 | -- | -- |
2025-07-02 | -- | $0.000268 | $0.000259 | -- | -- |
2025-07-01 | $0.000277 | $0.000281 | $0.000263 | -- | -- |
2025-06-30 | $0.000271 | $0.000291 | $0.000270 | -- | -- |
2025-06-29 | -- | $0.000265 | $0.000265 | -- | -- |
2025-06-28 | -- | $0.000265 | $0.000265 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GameFi Crossing(XYA)
