GameFi Crossing(XYA)Today
$0.000290
GameFi Crossing Price History
(XYA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000290 | $0.000290 | -- | -- |
2025-09-01 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-31 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-30 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-29 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-28 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-27 | -- | $0.000294 | $0.000284 | -- | -- |
2025-08-26 | $0.000300 | $0.000302 | $0.000277 | $0.000286 | $0.236305 |
2025-08-25 | -- | $0.000309 | $0.000298 | $0.000300 | $0.492166 |
2025-08-24 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-23 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-22 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-21 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-20 | -- | $0.000297 | $0.000295 | -- | -- |
2025-08-19 | -- | $0.000297 | $0.000292 | -- | -- |
2025-08-18 | $0.000315 | $0.000315 | $0.000288 | $0.000292 | $0.240050 |
2025-08-17 | $0.000307 | $0.000319 | $0.000303 | $0.000315 | $0.577212 |
2025-08-16 | -- | $0.000308 | $0.000299 | -- | -- |
2025-08-15 | -- | $0.000302 | $0.000298 | -- | -- |
2025-08-14 | -- | $0.000302 | $0.000298 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GameFi Crossing(XYA)
