azit(AZIT)Today
$0.015024
1 years ago
$0.039761
2 years ago
$0.236617
3 years ago
$0.152664
azit Price History (AZIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016047 | $0.014951 | -- | -- |
2025-07-16 | $0.015261 | $0.015592 | $0.014923 | -- | -- |
2025-07-15 | -- | $0.015561 | $0.014955 | -- | -- |
2025-07-14 | -- | $0.015561 | $0.015000 | -- | -- |
2025-07-13 | $0.015015 | $0.015352 | $0.014914 | -- | -- |
2025-07-12 | $0.015485 | $0.015826 | $0.014979 | -- | -- |
2025-07-11 | $0.014581 | $0.016107 | $0.014427 | -- | -- |
2025-07-10 | $0.014362 | $0.014973 | $0.014349 | -- | -- |
2025-07-09 | -- | $0.014180 | $0.013801 | -- | -- |
2025-07-09 | $0.014022 | $0.014983 | $0.014001 | -- | -- |
2025-07-07 | $0.013779 | $0.014172 | $0.013713 | -- | -- |
2025-07-06 | $0.013762 | $0.013862 | $0.013653 | -- | -- |
2025-07-05 | $0.013432 | $0.013899 | $0.013404 | -- | -- |
2025-07-04 | $0.013417 | $0.014390 | $0.013385 | -- | -- |
2025-07-03 | $0.013440 | $0.013709 | $0.013399 | -- | -- |
2025-07-02 | $0.013535 | $0.013546 | $0.013322 | -- | -- |
2025-07-01 | $0.013619 | $0.013780 | $0.013326 | -- | -- |
2025-06-30 | $0.013393 | $0.013929 | $0.013319 | -- | -- |
2025-06-29 | $0.013319 | $0.013539 | $0.013222 | -- | -- |
2025-06-28 | -- | $0.013391 | $0.013242 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
azit(AZIT)
