azit(AZIT)Today
$0.011970
1 years ago
$0.025079
2 years ago
$0.050926
3 years ago
$0.050636
azit Price History
(AZIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014684 | $0.013268 | $0.012104 | $0.012379 | $7.282M |
2025-09-01 | $0.011930 | $0.015310 | $0.011582 | $0.014756 | $4.272M |
2025-08-31 | $0.011906 | $0.011988 | $0.011835 | $0.011931 | $306.981K |
2025-08-30 | $0.011939 | $0.011987 | $0.011828 | $0.011890 | $203.816K |
2025-08-29 | $0.012143 | $0.012174 | $0.011911 | $0.011956 | $312.868K |
2025-08-28 | $0.012283 | $0.012300 | $0.012079 | $0.012107 | $251.633K |
2025-08-27 | $0.012288 | $0.012463 | $0.012207 | $0.012250 | $246.805K |
2025-08-26 | $0.012486 | $0.012621 | $0.012093 | $0.012329 | $544.026K |
2025-08-25 | $0.012757 | $0.012786 | $0.012465 | $0.012486 | $376.888K |
2025-08-24 | $0.012799 | $0.012890 | $0.012687 | $0.012735 | $241.838K |
2025-08-23 | $0.012757 | $0.012911 | $0.012748 | $0.012787 | $347.035K |
2025-08-22 | $0.012719 | $0.012807 | $0.012564 | $0.012745 | $365.166K |
2025-08-21 | $0.012654 | $0.012859 | $0.012629 | $0.012688 | $362.591K |
2025-08-20 | $0.012864 | $0.012757 | $0.012523 | $0.012654 | $363.182K |
2025-08-19 | $0.012934 | $0.012969 | $0.012790 | $0.012792 | $240.429K |
2025-08-18 | $0.013151 | $0.013143 | $0.012839 | $0.012934 | $294.912K |
2025-08-17 | $0.013080 | $0.013198 | $0.013046 | $0.013128 | $353.035K |
2025-08-16 | $0.013119 | $0.014860 | $0.013036 | $0.013080 | $3.648M |
2025-08-15 | $0.013235 | $0.013211 | $0.013000 | $0.013057 | $269.118K |
2025-08-14 | $0.013467 | $0.013654 | $0.013183 | $0.013272 | $254.638K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
azit(AZIT)
