SroomAI DAO(SHR0)Today
$0.003386
SroomAI DAO Price History (SHR0)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003477 | $0.003257 | -- | -- |
2025-07-16 | $0.003337 | $0.003496 | $0.003268 | -- | -- |
2025-07-15 | -- | $0.003388 | $0.003209 | -- | -- |
2025-07-14 | -- | $0.003426 | $0.002867 | -- | -- |
2025-07-13 | -- | $0.003066 | $0.002881 | -- | -- |
2025-07-12 | $0.002898 | $0.003454 | $0.002689 | -- | -- |
2025-07-11 | $0.003303 | $0.003690 | $0.003208 | -- | -- |
2025-07-10 | -- | $0.003387 | $0.003163 | -- | -- |
2025-07-09 | $0.003309 | $0.003379 | $0.003180 | -- | -- |
2025-07-09 | -- | $0.003362 | $0.003236 | -- | -- |
2025-07-07 | $0.003303 | $0.003421 | $0.003253 | -- | -- |
2025-07-06 | $0.003086 | $0.003357 | $0.003004 | -- | -- |
2025-07-05 | -- | $0.003138 | $0.002902 | -- | -- |
2025-07-04 | $0.002979 | $0.003210 | $0.002926 | -- | -- |
2025-07-03 | $0.002896 | $0.003103 | $0.002842 | -- | -- |
2025-07-02 | $0.002871 | $0.002957 | $0.002664 | -- | -- |
2025-07-01 | $0.002994 | $0.003105 | $0.002865 | -- | -- |
2025-06-30 | $0.003070 | $0.003196 | $0.002976 | -- | -- |
2025-06-29 | -- | $0.003109 | $0.002910 | -- | -- |
2025-06-28 | -- | $0.003017 | $0.002844 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SroomAI DAO(SHR0)
