FreeBnk(FRBK)Today
$0.00013
1 years ago
$0.024646
FreeBnk Price History
(FRBK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000319 | $0.000320 | $0.000319 | $0.000320 | $15.00019 |
2025-09-01 | -- | $0.000660 | $0.000319 | $0.000319 | $109.9349 |
2025-08-31 | -- | $0.000540 | $0.000539 | -- | -- |
2025-08-30 | $0.000540 | $0.000540 | $0.000539 | $0.000540 | $15.94949 |
2025-08-29 | $0.009490 | $0.009491 | $0.000539 | $0.000540 | $161.5510 |
2025-08-28 | $0.000700 | $0.009780 | $0.000700 | $0.009490 | $1,694.630 |
2025-08-27 | -- | $0.000700 | $0.000700 | -- | -- |
2025-08-26 | -- | $0.000380 | $0.000379 | -- | -- |
2025-08-25 | $0.000379 | $0.000379 | $0.000379 | -- | -- |
2025-08-24 | -- | $0.000379 | $0.000379 | -- | -- |
2025-08-23 | -- | $0.000349 | $0.000349 | -- | -- |
2025-08-22 | -- | $0.000349 | $0.000349 | -- | -- |
2025-08-21 | $0.000349 | $0.000350 | $0.000349 | -- | -- |
2025-08-20 | -- | $0.000350 | $0.000199 | -- | -- |
2025-08-19 | -- | $0.000240 | $0.000240 | -- | -- |
2025-08-18 | $0.000140 | $0.000240 | $0.000140 | $0.000240 | $141.7120 |
2025-08-17 | -- | $0.000150 | $0.000120 | -- | -- |
2025-08-16 | $0.000267 | $0.000280 | $0.000120 | $0.000120 | $68.54451 |
2025-08-15 | $0.000268 | $0.000276 | $0.000266 | $0.000267 | $90.64515 |
2025-08-14 | $0.000317 | $0.000323 | $0.000254 | $0.000268 | $380.1084 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FreeBnk(FRBK)
