FreeBnk(FRBK)Today
$0.000807
1 years ago
$0.054669
FreeBnk Price History (FRBK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000835 | $0.000784 | -- | -- |
2025-07-16 | -- | $0.000848 | $0.000746 | -- | -- |
2025-07-15 | -- | $0.000750 | $0.000745 | -- | -- |
2025-07-14 | $0.000754 | $0.000811 | $0.000744 | -- | -- |
2025-07-13 | $0.000758 | $0.000761 | $0.000714 | -- | -- |
2025-07-12 | $0.000786 | $0.000801 | $0.000712 | -- | -- |
2025-07-11 | -- | $0.000800 | $0.000720 | -- | -- |
2025-07-10 | $0.000728 | $0.000796 | $0.000719 | -- | -- |
2025-07-09 | -- | $0.000802 | $0.000721 | -- | -- |
2025-07-09 | -- | $0.000798 | $0.000719 | -- | -- |
2025-07-07 | $0.000790 | $0.000799 | $0.000716 | -- | -- |
2025-07-06 | -- | $0.000796 | $0.000719 | -- | -- |
2025-07-05 | $0.000733 | $0.000819 | $0.000729 | -- | -- |
2025-07-04 | $0.000782 | $0.000800 | $0.000749 | -- | -- |
2025-07-03 | $0.000761 | $0.000785 | $0.000752 | -- | -- |
2025-07-02 | $0.000754 | $0.000796 | $0.000721 | -- | -- |
2025-07-01 | $0.000704 | $0.000819 | $0.000684 | -- | -- |
2025-06-30 | -- | $0.000819 | $0.000699 | -- | -- |
2025-06-29 | $0.000766 | $0.001214 | $0.000753 | -- | -- |
2025-06-28 | $0.000793 | $0.000796 | $0.000758 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FreeBnk(FRBK)
