Base Protocol(BASE)Today
$0.481381
1 years ago
$1.25
2 years ago
$0.368103
3 years ago
$1.15
4 years ago
$1.32
Base Protocol Price History (BASE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.471626 | $0.480081 | $0.379064 | -- | -- |
2025-07-15 | $0.384167 | $0.496127 | $0.371111 | -- | -- |
2025-07-14 | -- | $0.37989 | $0.341608 | -- | -- |
2025-07-13 | $0.335371 | $0.365601 | $0.328391 | -- | -- |
2025-07-12 | $0.308702 | $0.396784 | $0.304022 | -- | -- |
2025-07-11 | $0.370845 | $0.405653 | $0.366365 | -- | -- |
2025-07-10 | $0.349371 | $0.371210 | $0.322960 | -- | -- |
2025-07-09 | -- | $0.327897 | $0.304227 | -- | -- |
2025-07-09 | $0.336243 | $0.342249 | $0.320365 | -- | -- |
2025-07-07 | $0.306692 | $0.317252 | $0.305046 | -- | -- |
2025-07-06 | $0.316612 | $0.321651 | $0.312367 | -- | -- |
2025-07-05 | -- | $0.322068 | $0.286318 | -- | -- |
2025-07-04 | $0.312074 | $0.357134 | $0.285684 | -- | -- |
2025-07-03 | $0.355490 | $0.382841 | $0.291556 | -- | -- |
2025-07-02 | -- | $0.348051 | $0.319723 | -- | -- |
2025-07-01 | $0.324112 | $0.335303 | $0.317554 | -- | -- |
2025-06-30 | -- | $0.333337 | $0.315054 | -- | -- |
2025-06-29 | $0.308703 | $0.333125 | $0.305098 | -- | -- |
2025-06-28 | -- | $0.326086 | $0.285353 | -- | -- |
2025-06-27 | $0.309532 | $0.324374 | $0.306035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Base Protocol(BASE)
