REKT(REKT)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
REKT Price History
(REKT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.80915 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.20075 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.028704 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.13561 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.575576 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.41444 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.299322 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.51609 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.81251 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.261276 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $952.7758 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,001.350 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.679369 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.605387 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.55822 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
REKT(REKT)
