The Professor(LAB)Today
$0.000060
1 years ago
$0.003196
The Professor Price History
(LAB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-01 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $58.30086 |
2025-08-31 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-28 | $0.000059 | $0.000062 | $0.000057 | $0.000060 | $41.14882 |
2025-08-27 | $0.000053 | $0.000059 | $0.000057 | $0.000059 | $109.9743 |
2025-08-26 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | $2.103360 |
2025-08-25 | -- | $0.000060 | $0.000055 | -- | -- |
2025-08-24 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $21.06089 |
2025-08-23 | $0.000055 | $0.000058 | $0.000055 | $0.000055 | $53.86596 |
2025-08-22 | $0.000051 | $0.000055 | $0.000050 | $0.000054 | $16.42807 |
2025-08-21 | -- | $0.000054 | $0.000051 | -- | -- |
2025-08-20 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-19 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-18 | -- | $0.000055 | $0.000051 | -- | -- |
2025-08-17 | $0.000054 | $0.000055 | $0.000053 | -- | -- |
2025-08-16 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-15 | -- | $0.000056 | $0.000052 | -- | -- |
2025-08-14 | $0.000057 | $0.000059 | $0.000054 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Professor(LAB)
