The Professor(LAB)Today
$0.000049
1 years ago
$0.011795
The Professor Price History (LAB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000049 | $0.000038 | -- | -- |
2025-07-16 | $0.000045 | $0.000046 | $0.000038 | -- | -- |
2025-07-15 | -- | $0.000046 | $0.000044 | -- | -- |
2025-07-14 | -- | $0.000059 | $0.000046 | -- | -- |
2025-07-13 | $0.000065 | $0.000068 | $0.000058 | -- | -- |
2025-07-12 | -- | $0.000078 | $0.000067 | -- | -- |
2025-07-11 | $0.000073 | $0.000078 | $0.000073 | -- | -- |
2025-07-10 | -- | $0.000076 | $0.000064 | -- | -- |
2025-07-09 | -- | $0.000064 | $0.000060 | -- | -- |
2025-07-09 | $0.000062 | $0.000064 | $0.000062 | -- | -- |
2025-07-07 | $0.000067 | $0.000068 | $0.000063 | -- | -- |
2025-07-06 | -- | $0.000067 | $0.000065 | -- | -- |
2025-07-05 | $0.000068 | $0.000070 | $0.000065 | -- | -- |
2025-07-04 | -- | $0.000075 | $0.000069 | -- | -- |
2025-07-03 | -- | $0.000075 | $0.000071 | -- | -- |
2025-07-02 | $0.000070 | $0.000073 | $0.000069 | -- | -- |
2025-07-01 | -- | $0.000088 | $0.000072 | -- | -- |
2025-06-30 | $0.000089 | $0.000090 | $0.000073 | -- | -- |
2025-06-29 | $0.000086 | $0.000090 | $0.000086 | -- | -- |
2025-06-28 | $0.000081 | $0.000086 | $0.000080 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Professor(LAB)
![Loopy [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_loopy.jpg)
