Free Bridged SolvBTC.b (Core)(SOLVBTC.B)Today
$111.157K
Free Bridged SolvBTC.b (Core) Price History
(SOLVBTC.B)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.661K | $112.854K | $106.906K | $110.653K | $2,679.132 |
2025-09-01 | $109.972K | $111.576K | $107.274K | $108.669K | $1,385.581 |
2025-08-31 | $110.338K | $113.637K | $108.572K | $109.972K | $6,017.190 |
2025-08-30 | $108.127K | $115.289K | $107.316K | $110.338K | $15,423.61 |
2025-08-29 | $112.632K | $113.300K | $107.725K | $108.054K | $4,105.217 |
2025-08-28 | $111.661K | $114.095K | $110.553K | $112.837K | $2,404.519 |
2025-08-27 | $110.340K | $112.092K | $108.880K | $111.661K | $1,545.691 |
2025-08-26 | $110.963K | $113.456K | $105.135K | $110.340K | $10,763.86 |
2025-08-25 | -- | $115.645K | $110.205K | -- | -- |
2025-08-24 | $115.192K | $115.931K | $113.856K | $114.612K | $7,584.306 |
2025-08-23 | $117.572K | $117.676K | $114.856K | $115.145K | $1,499.700 |
2025-08-22 | $112.297K | $117.766K | $111.675K | $117.572K | $3,793.433 |
2025-08-21 | $114.605K | $115.314K | $112.298K | $112.297K | $651.0380 |
2025-08-20 | $114.114K | $114.966K | $112.237K | $114.605K | $2,124.420 |
2025-08-19 | $115.821K | $117.018K | $112.456K | $114.114K | $1,074.611 |
2025-08-18 | $118.967K | $118.383K | $114.408K | $115.821K | $3,434.125 |
2025-08-17 | $117.980K | $119.569K | $116.846K | $118.896K | $661.8262 |
2025-08-16 | $119.153K | $119.431K | $116.075K | $118.098K | $1,514.129 |
2025-08-15 | $117.559K | $119.754K | $117.348K | $119.153K | $21,530.23 |
2025-08-14 | $121.222K | $123.425K | $117.262K | $117.559K | $12,722.16 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Free Bridged SolvBTC.b (Core)(SOLVBTC.B)
