Free Bridged SolvBTC.b (Core)(SOLVBTC.B)Today
$121.217K
Free Bridged SolvBTC.b (Core) Price History (SOLVBTC.B)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.173K | $116.160K | -- | -- |
2025-07-16 | -- | $119.144K | $112.354K | -- | -- |
2025-07-15 | -- | $122.197K | $116.544K | -- | -- |
2025-07-14 | -- | $122.930K | $118.170K | -- | -- |
2025-07-13 | $115.567K | $120.098K | $115.449K | -- | -- |
2025-07-12 | $116.928K | $118.606K | $116.201K | -- | -- |
2025-07-11 | $112.067K | $118.288K | $111.304K | -- | -- |
2025-07-10 | $108.447K | $112.259K | $107.572K | -- | -- |
2025-07-09 | $109.846K | $110.607K | $108.383K | -- | -- |
2025-07-09 | -- | $111.354K | $101.543K | -- | -- |
2025-07-07 | $108.256K | $113.844K | $105.476K | -- | -- |
2025-07-06 | $108.391K | $111.918K | $100.670K | -- | -- |
2025-07-05 | -- | $109.644K | $100.638K | -- | -- |
2025-07-04 | $111.072K | $111.761K | $108.754K | -- | -- |
2025-07-03 | -- | $111.062K | $107.176K | -- | -- |
2025-07-02 | $105.746K | $107.921K | $103.920K | -- | -- |
2025-07-01 | $107.282K | $111.024K | $100.265K | -- | -- |
2025-06-30 | -- | $111.143K | $100.266K | -- | -- |
2025-06-29 | $106.218K | $109.531K | $106.217K | -- | -- |
2025-06-28 | -- | $107.655K | $105.612K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Free Bridged SolvBTC.b (Core)(SOLVBTC.B)
