Odos(ODOS)Today
$0.005751
Odos Price History
(ODOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005738 | $0.005919 | $0.005526 | $0.005738 | $1.409M |
2025-09-01 | $0.006001 | $0.006601 | $0.005669 | $0.005736 | $1.584M |
2025-08-31 | $0.006372 | $0.006704 | $0.005751 | $0.006045 | $6.067M |
2025-08-30 | $0.005315 | $0.007118 | $0.005640 | $0.006356 | $16.657M |
2025-08-29 | $0.005021 | $0.005937 | $0.004987 | $0.005309 | $9.640M |
2025-08-28 | $0.005174 | $0.005203 | $0.005007 | $0.005007 | $3.224M |
2025-08-27 | $0.005295 | $0.005507 | $0.005123 | $0.005155 | $4.273M |
2025-08-26 | $0.005121 | $0.006063 | $0.004895 | $0.005313 | $8.835M |
2025-08-25 | $0.005861 | $0.006045 | $0.005071 | $0.005121 | $7.219M |
2025-08-24 | $0.004698 | $0.007222 | $0.005030 | $0.005820 | $16.486M |
2025-08-23 | $0.004438 | $0.005362 | $0.004511 | $0.004698 | $5.741M |
2025-08-22 | $0.004341 | $0.004520 | $0.004318 | $0.004437 | $3.410M |
2025-08-21 | $0.004428 | $0.004613 | $0.004322 | $0.004346 | $3.599M |
2025-08-20 | $0.004295 | $0.004872 | $0.004259 | $0.004431 | $4.880M |
2025-08-19 | $0.004473 | $0.004473 | $0.004239 | $0.004300 | $2.411M |
2025-08-18 | $0.004625 | $0.004600 | $0.004403 | $0.004474 | $2.780M |
2025-08-17 | $0.004460 | $0.004633 | $0.004475 | $0.004621 | $3.131M |
2025-08-16 | $0.004450 | $0.004529 | $0.004419 | $0.004453 | $7.008M |
2025-08-15 | $0.004586 | $0.004585 | $0.004421 | $0.004424 | $4.385M |
2025-08-14 | $0.004764 | $0.004874 | $0.004515 | $0.004556 | $2.061M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Odos(ODOS)
