Odos(ODOS)Today
$0.005407
Odos Price History (ODOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005454 | $0.005285 | -- | -- |
2025-07-16 | $0.005042 | $0.005404 | $0.005021 | -- | -- |
2025-07-15 | -- | $0.005336 | $0.005025 | -- | -- |
2025-07-14 | -- | $0.005610 | $0.005283 | -- | -- |
2025-07-13 | $0.005152 | $0.005720 | $0.005094 | -- | -- |
2025-07-12 | $0.005626 | $0.005662 | $0.005219 | -- | -- |
2025-07-11 | $0.005246 | $0.005648 | $0.005242 | -- | -- |
2025-07-10 | $0.004927 | $0.005528 | $0.004922 | -- | -- |
2025-07-09 | -- | $0.004644 | $0.004547 | -- | -- |
2025-07-09 | $0.004587 | $0.005622 | $0.004566 | -- | -- |
2025-07-07 | $0.004713 | $0.004733 | $0.004575 | -- | -- |
2025-07-06 | $0.004756 | $0.004785 | $0.004592 | -- | -- |
2025-07-05 | $0.004616 | $0.005215 | $0.004597 | -- | -- |
2025-07-04 | $0.004751 | $0.004828 | $0.004613 | -- | -- |
2025-07-03 | $0.004678 | $0.004883 | $0.004674 | -- | -- |
2025-07-02 | $0.004646 | $0.004679 | $0.004470 | -- | -- |
2025-07-01 | $0.004858 | $0.004865 | $0.004616 | -- | -- |
2025-06-30 | $0.004852 | $0.005105 | $0.004817 | -- | -- |
2025-06-29 | $0.004844 | $0.004905 | $0.004803 | -- | -- |
2025-06-28 | $0.004756 | $0.004840 | $0.004727 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Odos(ODOS)
