Okcash(OK)Today
$0.003899
1 years ago
$0.005257
2 years ago
$0.005980
3 years ago
$0.003952
4 years ago
$0.023627
5 years ago
$0.032903
6 years ago
$0.045726
7 years ago
$0.079803
8 years ago
$0.066048
9 years ago
$0.003837
10 years ago
$0.000353
Okcash Price History (OK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005782 | $0.004092 | -- | -- |
2025-07-16 | -- | $0.005731 | $0.004125 | -- | -- |
2025-07-15 | -- | $0.005578 | $0.004123 | -- | -- |
2025-07-14 | -- | $0.005499 | $0.003156 | -- | -- |
2025-07-13 | $0.004119 | $0.005471 | $0.004112 | -- | -- |
2025-07-12 | $0.004735 | $0.004747 | $0.004680 | -- | -- |
2025-07-11 | -- | $0.005620 | $0.004608 | -- | -- |
2025-07-10 | -- | $0.007066 | $0.004555 | -- | -- |
2025-07-09 | -- | $0.005423 | $0.003122 | -- | -- |
2025-07-09 | $0.005446 | $0.007066 | $0.004330 | -- | -- |
2025-07-07 | $0.004614 | $0.005981 | $0.004196 | -- | -- |
2025-07-06 | -- | $0.005352 | $0.005350 | -- | -- |
2025-07-05 | $0.004980 | $0.004994 | $0.004976 | -- | -- |
2025-07-04 | $0.005853 | $0.005854 | $0.005852 | -- | -- |
2025-07-03 | -- | $0.005340 | $0.005322 | -- | -- |
2025-07-02 | $0.006006 | $0.006094 | $0.006006 | -- | -- |
2025-07-01 | $0.005289 | $0.005292 | $0.003474 | -- | -- |
2025-06-30 | $0.004291 | $0.006229 | $0.003474 | -- | -- |
2025-06-29 | -- | $0.004144 | $0.004141 | -- | -- |
2025-06-28 | -- | $0.005233 | $0.005164 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Okcash(OK)
