ParallelAI(PAI)Today
$0.131103
ParallelAI Price History
(PAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.134673 | $0.134599 | $0.12558 | $0.131414 | $171.188K |
2025-09-01 | $0.141223 | $0.143639 | $0.133168 | $0.134668 | $156.602K |
2025-08-31 | $0.139228 | $0.142531 | $0.13699 | $0.141230 | $125.422K |
2025-08-30 | $0.149281 | $0.149904 | $0.138758 | $0.139187 | $185.777K |
2025-08-29 | $0.158729 | $0.160424 | $0.146157 | $0.149651 | $165.722K |
2025-08-28 | $0.171362 | $0.170859 | $0.15873 | $0.158876 | $251.089K |
2025-08-27 | $0.177115 | $0.176801 | $0.161363 | $0.171470 | $327.931K |
2025-08-26 | $0.192959 | $0.192574 | $0.139274 | $0.177095 | $698.514K |
2025-08-25 | $0.215400 | $0.219209 | $0.190185 | $0.192959 | $210.776K |
2025-08-24 | $0.215407 | $0.216072 | $0.207578 | $0.215172 | $191.189K |
2025-08-23 | $0.222788 | $0.232979 | $0.214454 | $0.215403 | $298.813K |
2025-08-22 | $0.201339 | $0.228603 | $0.184802 | $0.223057 | $312.795K |
2025-08-21 | $0.191770 | $0.211934 | $0.18946 | $0.201061 | $248.359K |
2025-08-20 | $0.198902 | $0.197237 | $0.174055 | $0.191324 | $502.787K |
2025-08-19 | $0.205999 | $0.216048 | $0.197237 | $0.198855 | $489.081K |
2025-08-18 | $0.253517 | $0.279545 | $0.201648 | $0.207337 | $627.799K |
2025-08-17 | $0.227718 | $0.259597 | $0.226723 | $0.253603 | $495.361K |
2025-08-16 | $0.202203 | $0.251114 | $0.196062 | $0.227158 | $616.398K |
2025-08-15 | $0.208564 | $0.230253 | $0.18375 | $0.202045 | $714.842K |
2025-08-14 | $0.166529 | $0.253271 | $0.176977 | $0.208291 | $1.413M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ParallelAI(PAI)
