ParallelAI(PAI)Today
$0.125375
ParallelAI Price History (PAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.107057 | $0.095846 | -- | -- |
2025-07-16 | $0.094513 | $0.10062 | $0.094035 | -- | -- |
2025-07-15 | -- | $0.095393 | $0.091729 | -- | -- |
2025-07-14 | -- | $0.094698 | $0.08473 | -- | -- |
2025-07-13 | $0.090127 | $0.094304 | $0.087021 | -- | -- |
2025-07-12 | $0.096430 | $0.097852 | $0.090146 | -- | -- |
2025-07-11 | $0.088622 | $0.101169 | $0.088344 | -- | -- |
2025-07-10 | $0.085523 | $0.095381 | $0.084858 | -- | -- |
2025-07-09 | $0.080816 | $0.086112 | $0.079372 | -- | -- |
2025-07-09 | -- | $0.084396 | $0.080816 | -- | -- |
2025-07-07 | $0.085019 | $0.087394 | $0.082879 | -- | -- |
2025-07-06 | $0.087054 | $0.088485 | $0.082572 | -- | -- |
2025-07-05 | $0.088926 | $0.089496 | $0.086751 | -- | -- |
2025-07-04 | $0.098164 | $0.098248 | $0.086137 | -- | -- |
2025-07-03 | $0.095994 | $0.112583 | $0.095929 | -- | -- |
2025-07-02 | $0.102575 | $0.102925 | $0.081692 | -- | -- |
2025-07-01 | $0.107003 | $0.115113 | $0.102752 | -- | -- |
2025-06-30 | $0.109221 | $0.109381 | $0.103693 | -- | -- |
2025-06-29 | $0.108248 | $0.116402 | $0.107478 | -- | -- |
2025-06-28 | $0.091167 | $0.11044 | $0.091168 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ParallelAI(PAI)
