Frapped USDT(FUSDT)Today
$0.909212
Frapped USDT Price History (FUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.909212 | $0.028956 | -- | -- |
2025-07-16 | $0.909211 | $0.909212 | $0.028693 | -- | -- |
2025-07-15 | $0.909211 | $0.909212 | $0.909212 | -- | -- |
2025-07-14 | -- | $0.958407 | $0.909212 | -- | -- |
2025-07-13 | $0.882075 | $0.958406 | $0.026226 | -- | -- |
2025-07-12 | $0.958406 | $0.958406 | $0.026324 | -- | -- |
2025-07-11 | $0.944379 | $0.958406 | $0.944379 | -- | -- |
2025-07-10 | $0.974437 | $0.974437 | $0.023081 | -- | -- |
2025-07-09 | $0.022506 | $0.974437 | $0.022191 | -- | -- |
2025-07-09 | -- | $0.974437 | $0.022452 | -- | -- |
2025-07-07 | $0.974437 | $0.974437 | $0.974437 | -- | -- |
2025-07-06 | $0.974437 | $0.974437 | $0.974437 | -- | -- |
2025-07-05 | $0.022986 | $0.974437 | $0.022304 | -- | -- |
2025-07-04 | $0.023825 | $0.974437 | $0.023754 | -- | -- |
2025-07-03 | $0.974437 | $0.974437 | $0.974437 | -- | -- |
2025-07-02 | $0.974437 | $0.974437 | $0.974437 | -- | -- |
2025-07-01 | $0.974437 | $0.987821 | $0.023291 | -- | -- |
2025-06-30 | -- | $0.987822 | $0.023258 | -- | -- |
2025-06-29 | $1.011460 | $1.011 | $0.987695 | -- | -- |
2025-06-28 | $1.011460 | $1.011 | $0.022591 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Frapped USDT(FUSDT)
