Frapped USDT(FUSDT)Today
$0.797046
Frapped USDT Price History
(FUSDT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,571.497 |
2025-08-31 | $0.797045 | $0.797046 | $0.027885 | $0.797045 | $1,484.558 |
2025-08-30 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,448.680 |
2025-08-29 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,460.745 |
2025-08-28 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,289.256 |
2025-08-27 | $0.757150 | $0.797046 | $0.752869 | $0.797045 | $1,476.830 |
2025-08-26 | $0.797045 | $0.797046 | $0.027335 | $0.757150 | $1,527.875 |
2025-08-25 | $0.797045 | $0.797046 | $0.791273 | $0.797045 | $1,696.055 |
2025-08-24 | $0.030792 | $0.797045 | $0.029723 | $0.797045 | $1,702.438 |
2025-08-23 | $0.797045 | $0.797045 | $0.029742 | $0.030792 | $38.36531 |
2025-08-22 | $0.797045 | $0.797046 | $0.027503 | $0.797045 | $1,702.438 |
2025-08-21 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,724.205 |
2025-08-20 | $0.776472 | $0.797046 | $0.026763 | $0.797045 | $1,724.205 |
2025-08-19 | $0.797045 | $0.797045 | $0.027359 | $0.776469 | $1,718.067 |
2025-08-18 | $0.797045 | $0.797045 | $0.026163 | $0.797045 | $1,419.075 |
2025-08-17 | $0.024230 | $0.797046 | $0.024564 | $0.797045 | $1,361.741 |
2025-08-16 | $0.797045 | $0.797046 | $0.024021 | $0.024230 | $22.43121 |
2025-08-15 | $0.027264 | $0.797045 | $0.024148 | $0.797045 | $1,455.063 |
2025-08-14 | $0.797045 | $0.797045 | $0.025931 | $0.027284 | $64.45053 |
2025-08-13 | $0.797045 | $0.797046 | $0.025889 | $0.797045 | $1,717.821 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Frapped USDT(FUSDT)
