Mynth(MNT)Today
$0.104528
Mynth Price History
(MNT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.101463 | $0.140961 | $0.10055 | $0.132622 | $4,752.250 |
2025-09-02 | $0.073115 | $0.141649 | $0.075909 | $0.104186 | $11,205.68 |
2025-09-01 | $0.070814 | $0.075917 | $0.070394 | $0.073057 | $2,087.310 |
2025-08-31 | $0.070565 | $0.09552 | $0.069823 | $0.070531 | $113.3565 |
2025-08-30 | $0.072818 | $0.073208 | $0.06935 | $0.070634 | $2,165.367 |
2025-08-29 | $0.076928 | $0.077146 | $0.072253 | $0.072818 | $180.3679 |
2025-08-28 | -- | $0.078235 | $0.075603 | -- | -- |
2025-08-27 | -- | $0.073191 | $0.073072 | -- | -- |
2025-08-26 | -- | $0.073385 | $0.072162 | -- | -- |
2025-08-25 | -- | $0.082707 | $0.077724 | -- | -- |
2025-08-24 | $0.077234 | $0.078202 | $0.075364 | $0.077614 | $359.0559 |
2025-08-23 | $0.077977 | $0.080069 | $0.075624 | $0.077234 | $524.3782 |
2025-08-22 | -- | $0.079331 | $0.070687 | -- | -- |
2025-08-21 | -- | $0.078904 | $0.074832 | -- | -- |
2025-08-20 | $0.077669 | $0.078095 | $0.074662 | $0.077713 | $1,297.496 |
2025-08-19 | $0.085886 | $0.087784 | $0.077638 | $0.077668 | $3,697.225 |
2025-08-18 | $0.093135 | $0.092714 | $0.085887 | $0.085886 | $224.8198 |
2025-08-17 | $0.087169 | $0.093625 | $0.087294 | $0.093135 | $1,501.674 |
2025-08-16 | $0.076174 | $0.089859 | $0.075956 | $0.087169 | $1,350.645 |
2025-08-15 | $0.075226 | $0.078956 | $0.0723 | $0.076178 | $228.3776 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Mynth(MNT)
