Mynth(MNT)Today
$0.070186
Mynth Price History (MNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.065785 | $0.05959 | -- | -- |
2025-07-16 | -- | $0.058307 | $0.058307 | -- | -- |
2025-07-15 | -- | $0.059975 | $0.057296 | -- | -- |
2025-07-14 | -- | $0.064269 | $0.059895 | -- | -- |
2025-07-13 | $0.058687 | $0.063748 | $0.058277 | -- | -- |
2025-07-12 | $0.064230 | $0.066719 | $0.059068 | -- | -- |
2025-07-11 | $0.054322 | $0.060283 | $0.053622 | -- | -- |
2025-07-10 | $0.053613 | $0.055183 | $0.050798 | -- | -- |
2025-07-09 | -- | $0.051507 | $0.048843 | -- | -- |
2025-07-09 | -- | $0.049248 | $0.047619 | -- | -- |
2025-07-07 | $0.048578 | $0.049074 | $0.047573 | -- | -- |
2025-07-06 | $0.048804 | $0.049418 | $0.047483 | -- | -- |
2025-07-05 | -- | $0.049830 | $0.046821 | -- | -- |
2025-07-04 | $0.049959 | $0.051654 | $0.049711 | -- | -- |
2025-07-03 | $0.048074 | $0.051349 | $0.046334 | -- | -- |
2025-07-02 | -- | $0.049266 | $0.045394 | -- | -- |
2025-07-01 | $0.049709 | $0.051321 | $0.048404 | -- | -- |
2025-06-30 | -- | $0.050772 | $0.048404 | -- | -- |
2025-06-29 | -- | $0.048550 | $0.048549 | -- | -- |
2025-06-28 | -- | $0.048550 | $0.048549 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mynth(MNT)
