Deer Seized by US Government(BABY)Today
$0.000072
Deer Seized by US Government Price History
(BABY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000067 | $0.000074 | $0.000067 | $0.000070 | $4,295.686 |
2025-09-01 | $0.000070 | $0.000070 | $0.000067 | $0.000067 | $552.1626 |
2025-08-31 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $242.0221 |
2025-08-30 | $0.000071 | $0.000070 | $0.000068 | $0.000069 | $291.4442 |
2025-08-29 | $0.000073 | $0.000076 | $0.000069 | $0.000070 | $423.5809 |
2025-08-28 | $0.000073 | $0.000075 | $0.000071 | $0.000073 | $551.2637 |
2025-08-27 | $0.000070 | $0.000073 | $0.000069 | $0.000073 | $1,472.120 |
2025-08-26 | $0.000073 | $0.000073 | $0.000067 | $0.000070 | $1,921.177 |
2025-08-25 | $0.000076 | $0.000079 | $0.000071 | $0.000073 | $443.4739 |
2025-08-24 | $0.000076 | $0.000079 | $0.000075 | $0.000076 | $214.3267 |
2025-08-23 | $0.000075 | $0.000079 | $0.000074 | $0.000076 | $1,341.687 |
2025-08-22 | $0.000069 | $0.000075 | $0.000068 | $0.000075 | $1,464.137 |
2025-08-21 | $0.000071 | $0.000075 | $0.000068 | $0.000069 | $1,334.758 |
2025-08-20 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $1,213.750 |
2025-08-19 | $0.000074 | $0.000076 | $0.000072 | $0.000072 | $159.4412 |
2025-08-18 | $0.000079 | $0.000079 | $0.000073 | $0.000074 | $395.3483 |
2025-08-17 | $0.000076 | $0.000079 | $0.000075 | $0.000079 | $297.0924 |
2025-08-16 | $0.000078 | $0.000079 | $0.000075 | $0.000076 | $1,509.182 |
2025-08-15 | $0.000084 | $0.000084 | $0.000078 | $0.000078 | $509.0008 |
2025-08-14 | $0.000084 | $0.000090 | $0.000082 | $0.000084 | $2,494.930 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Deer Seized by US Government(BABY)
