Super Trump(STRUMP)Today
$0.00019
1 years ago
$0.014263
Super Trump Price History (STRUMP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000192 | $0.0002 | $0.00016 | $0.00019 | $50.4927 |
2025-07-15 | -- | $0.0002 | $0.00016 | $0.0002 | $69.0531 |
2025-07-14 | -- | $0.000191 | $0.000175 | -- | -- |
2025-07-13 | $0.000179 | $0.000192 | $0.000174 | -- | -- |
2025-07-12 | $0.000197 | $0.000205 | $0.000183 | -- | -- |
2025-07-11 | $0.000180 | $0.00017 | $0.00014 | -- | -- |
2025-07-10 | $0.000171 | $0.00017 | $0.00014 | -- | -- |
2025-07-09 | -- | $0.000185 | $0.000163 | -- | -- |
2025-07-09 | $0.000170 | $0.000178 | $0.000162 | -- | -- |
2025-07-07 | -- | $0.000192 | $0.000175 | -- | -- |
2025-07-06 | $0.000186 | $0.000198 | $0.000176 | -- | -- |
2025-07-05 | $0.000149 | $0.000188 | $0.000137 | -- | -- |
2025-07-04 | $0.000153 | $0.000155 | $0.000123 | -- | -- |
2025-07-03 | $0.000118 | $0.000146 | $0.000118 | -- | -- |
2025-07-02 | $0.000134 | $0.000144 | $0.000120 | -- | -- |
2025-07-01 | $0.000127 | $0.00017 | $0.00013 | -- | -- |
2025-06-30 | $0.000130 | $0.00017 | $0.00013 | $0.00015 | $247.7243 |
2025-06-29 | $0.000161 | $0.00018 | $0.00014 | $0.00017 | $257.7903 |
2025-06-28 | $0.000160 | $0.00015 | $0.00014 | $0.00015 | $2.8087 |
2025-06-27 | $0.000173 | $0.00018 | $0.00014 | $0.00014 | $1,068.873 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Super Trump(STRUMP)
