ARK(ARK)Today
$0.43658
1 years ago
$0.348931
2 years ago
$0.295457
3 years ago
$0.439743
4 years ago
$0.885009
5 years ago
$0.334171
6 years ago
$0.292038
7 years ago
$1.52
8 years ago
$0.420284
ARK Price History (ARK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.456318 | $0.440934 | -- | -- |
2025-07-16 | $0.447435 | $0.454522 | $0.439735 | -- | -- |
2025-07-15 | -- | $0.457891 | $0.431908 | -- | -- |
2025-07-14 | -- | $0.460856 | $0.435872 | -- | -- |
2025-07-13 | $0.494735 | $0.508655 | $0.446004 | -- | -- |
2025-07-12 | $0.407252 | $0.620319 | $0.407253 | -- | -- |
2025-07-11 | $0.381333 | $0.418894 | $0.37972 | -- | -- |
2025-07-10 | $0.389134 | $0.39623 | $0.38135 | -- | -- |
2025-07-09 | -- | $0.40286 | $0.392883 | -- | -- |
2025-07-09 | $0.396538 | $0.401199 | $0.388678 | -- | -- |
2025-07-07 | $0.408503 | $0.417119 | $0.396853 | -- | -- |
2025-07-06 | $0.397512 | $0.429744 | $0.395321 | -- | -- |
2025-07-05 | $0.411555 | $0.440147 | $0.396503 | -- | -- |
2025-07-04 | $0.374160 | $0.459128 | $0.373702 | -- | -- |
2025-07-03 | $0.386376 | $0.394912 | $0.37482 | -- | -- |
2025-07-02 | $0.345143 | $0.401723 | $0.340806 | -- | -- |
2025-07-01 | $0.355957 | $0.358533 | $0.345015 | -- | -- |
2025-06-30 | $0.355745 | $0.366284 | $0.352787 | -- | -- |
2025-06-29 | $0.354390 | $0.359294 | $0.352371 | -- | -- |
2025-06-28 | $0.351199 | $0.353799 | $0.34598 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ARK(ARK)
