Fortress(FORT)Today
$0.000359
Fortress Price History (FORT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000371 | $0.000349 | -- | -- |
2025-07-16 | -- | $0.000354 | $0.000338 | -- | -- |
2025-07-15 | -- | $0.000351 | $0.000341 | -- | -- |
2025-07-14 | -- | $0.000351 | $0.000341 | -- | -- |
2025-07-13 | -- | $0.000351 | $0.000341 | -- | -- |
2025-07-12 | -- | $0.000351 | $0.000341 | -- | -- |
2025-07-11 | -- | $0.000351 | $0.000341 | -- | -- |
2025-07-10 | -- | $0.000322 | $0.000315 | -- | -- |
2025-07-09 | -- | $0.000322 | $0.000315 | -- | -- |
2025-07-09 | -- | $0.000317 | $0.000313 | -- | -- |
2025-07-07 | -- | $0.000323 | $0.000315 | -- | -- |
2025-07-06 | -- | $0.000323 | $0.000315 | -- | -- |
2025-07-05 | -- | $0.000323 | $0.000315 | -- | -- |
2025-07-04 | -- | $0.000326 | $0.000323 | -- | -- |
2025-07-03 | $0.000320 | $0.000326 | $0.000313 | -- | -- |
2025-07-02 | -- | $0.000318 | $0.000309 | -- | -- |
2025-07-01 | -- | $0.000301 | $0.000301 | -- | -- |
2025-06-30 | -- | $0.000301 | $0.000301 | -- | -- |
2025-06-29 | -- | $0.000301 | $0.000301 | -- | -- |
2025-06-28 | -- | $0.000301 | $0.000301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fortress(FORT)
