SUKU(SUKU)Today
$0.029601
1 years ago
$0.060746
2 years ago
$0.037178
3 years ago
$0.080042
4 years ago
$0.602565
5 years ago
$0.226988
SUKU Price History
(SUKU)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.028859 | $0.029329 | $0.028644 | $0.029198 | $206.139K |
2025-09-02 | $0.029384 | $0.029505 | $0.028787 | $0.028859 | $402.494K |
2025-09-01 | $0.030657 | $0.031988 | $0.029192 | $0.029387 | $696.250K |
2025-08-31 | $0.029942 | $0.037838 | $0.029587 | $0.030591 | $2.651M |
2025-08-30 | $0.029412 | $0.030009 | $0.028650 | $0.029957 | $302.676K |
2025-08-29 | $0.029251 | $0.030035 | $0.029298 | $0.029382 | $326.329K |
2025-08-28 | $0.029952 | $0.030204 | $0.029201 | $0.029267 | $343.522K |
2025-08-27 | $0.030413 | $0.030781 | $0.029867 | $0.029899 | $310.628K |
2025-08-26 | $0.031803 | $0.031801 | $0.029850 | $0.030411 | $402.694K |
2025-08-25 | $0.031604 | $0.034745 | $0.031442 | $0.031803 | $739.306K |
2025-08-24 | $0.031748 | $0.031948 | $0.031465 | $0.031559 | $314.093K |
2025-08-23 | $0.031814 | $0.032852 | $0.031723 | $0.031788 | $376.540K |
2025-08-22 | $0.030525 | $0.031819 | $0.030506 | $0.031814 | $336.765K |
2025-08-21 | $0.031453 | $0.031748 | $0.030327 | $0.030521 | $330.265K |
2025-08-20 | $0.031968 | $0.031576 | $0.031155 | $0.031428 | $269.106K |
2025-08-19 | $0.031545 | $0.032077 | $0.031094 | $0.031967 | $313.126K |
2025-08-18 | $0.032745 | $0.032596 | $0.031287 | $0.031382 | $418.348K |
2025-08-17 | $0.032789 | $0.034121 | $0.032282 | $0.032753 | $692.771K |
2025-08-16 | $0.035952 | $0.035667 | $0.032789 | $0.032923 | $579.157K |
2025-08-15 | $0.040877 | $0.041926 | $0.034729 | $0.036371 | $2.974M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SUKU(SUKU)
