SUKU(SUKU)Today
$0.034875
1 years ago
$0.077487
2 years ago
$0.048531
3 years ago
$0.089194
4 years ago
$0.165895
SUKU Price History (SUKU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.034565 | $0.036317 | $0.034170 | -- | -- |
2025-07-15 | -- | $0.038187 | $0.033013 | -- | -- |
2025-07-14 | -- | $0.038187 | $0.030345 | -- | -- |
2025-07-13 | $0.031654 | $0.035869 | $0.031654 | -- | -- |
2025-07-12 | $0.027796 | $0.033892 | $0.027664 | -- | -- |
2025-07-11 | $0.026419 | $0.028373 | $0.026251 | -- | -- |
2025-07-10 | $0.026120 | $0.026924 | $0.025983 | -- | -- |
2025-07-09 | -- | $0.026256 | $0.025727 | -- | -- |
2025-07-09 | $0.026146 | $0.026255 | $0.025733 | -- | -- |
2025-07-07 | $0.026517 | $0.026517 | $0.026061 | -- | -- |
2025-07-06 | $0.026234 | $0.026825 | $0.025598 | -- | -- |
2025-07-05 | $0.026415 | $0.026473 | $0.026063 | -- | -- |
2025-07-04 | $0.026930 | $0.029251 | $0.026400 | -- | -- |
2025-07-03 | $0.025488 | $0.027964 | $0.025488 | -- | -- |
2025-07-02 | $0.026131 | $0.026135 | $0.024971 | -- | -- |
2025-07-01 | $0.026696 | $0.026775 | $0.026135 | -- | -- |
2025-06-30 | $0.026995 | $0.027694 | $0.026519 | -- | -- |
2025-06-29 | $0.026255 | $0.026898 | $0.026219 | -- | -- |
2025-06-28 | $0.027342 | $0.027429 | $0.026168 | -- | -- |
2025-06-27 | $0.025657 | $0.028694 | $0.025538 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SUKU(SUKU)
