Forge3(FORGE)Today
$0.000038
Forge3 Price History
(FORGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000035 | $0.000040 | $0.000035 | $0.000039 | $2,299.545 |
2025-09-01 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $1,513.694 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $118.7483 |
2025-08-30 | $0.000044 | $0.000043 | $0.000036 | $0.000037 | $4,096.284 |
2025-08-29 | $0.000039 | $0.000046 | $0.000037 | $0.000044 | $4,003.598 |
2025-08-28 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | $472.3473 |
2025-08-27 | $0.000032 | $0.000037 | $0.000032 | $0.000036 | $1,177.618 |
2025-08-26 | $0.000043 | $0.000043 | $0.000031 | $0.000032 | $3,059.243 |
2025-08-25 | $0.000044 | $0.000050 | $0.000042 | $0.000043 | $1,235.856 |
2025-08-24 | $0.000043 | $0.000049 | $0.000043 | $0.000044 | $1,370.480 |
2025-08-23 | $0.000039 | $0.000045 | $0.000039 | $0.000043 | $1,688.891 |
2025-08-22 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $245.2803 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $57.52214 |
2025-08-20 | $0.000039 | $0.000040 | $0.000036 | $0.000038 | $1,103.178 |
2025-08-19 | $0.000045 | $0.000043 | $0.000037 | $0.000039 | $1,718.059 |
2025-08-18 | -- | $0.000049 | $0.000043 | -- | -- |
2025-08-17 | $0.000050 | $0.000050 | $0.000047 | $0.000048 | $680.5869 |
2025-08-16 | $0.000040 | $0.000050 | $0.000040 | $0.000050 | $2,498.805 |
2025-08-15 | $0.000059 | $0.000061 | $0.000038 | $0.000040 | $6,959.645 |
2025-08-14 | $0.000072 | $0.000074 | $0.000053 | $0.000059 | $9,342.506 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Forge3(FORGE)
