Kappy(KAPPY)Today
$0.000122
Kappy Price History (KAPPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000131 | $0.000121 | -- | -- |
2025-07-16 | $0.000125 | $0.000154 | $0.000123 | -- | -- |
2025-07-15 | -- | $0.000128 | $0.000117 | -- | -- |
2025-07-14 | -- | $0.000137 | $0.000113 | -- | -- |
2025-07-13 | $0.000110 | $0.000122 | $0.000106 | -- | -- |
2025-07-12 | $0.000127 | $0.000132 | $0.000112 | -- | -- |
2025-07-11 | $0.000137 | $0.000178 | $0.000129 | -- | -- |
2025-07-10 | $0.000099 | $0.000199 | $0.000098 | -- | -- |
2025-07-09 | $0.000098 | $0.000102 | $0.000096 | -- | -- |
2025-07-09 | -- | $0.000106 | $0.000099 | -- | -- |
2025-07-07 | $0.000112 | $0.000114 | $0.000104 | -- | -- |
2025-07-06 | $0.000104 | $0.000118 | $0.000094 | -- | -- |
2025-07-05 | -- | $0.000134 | $0.000113 | -- | -- |
2025-07-04 | -- | $0.000148 | $0.000130 | -- | -- |
2025-07-03 | -- | $0.000152 | $0.000132 | -- | -- |
2025-07-02 | -- | $0.000143 | $0.000131 | -- | -- |
2025-07-01 | $0.000146 | $0.000149 | $0.000132 | -- | -- |
2025-06-30 | $0.000144 | $0.000151 | $0.000139 | -- | -- |
2025-06-29 | $0.000138 | $0.000149 | $0.000138 | -- | -- |
2025-06-28 | $0.000150 | $0.000152 | $0.000135 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kappy(KAPPY)
