RealtyX(RX)Today
$0.0022
RealtyX Price History (RX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0029 | $0.0029 | $0.00129 | $0.0022 | $4,334.242 |
2025-07-16 | $0.0015 | $0.00313 | $0.00116 | $0.0029 | $7,943.725 |
2025-07-15 | -- | $0.00329 | $0.00168 | $0.002 | $117.1972 |
2025-07-13 | -- | $0.00569 | $0.00331 | -- | -- |
2025-07-12 | -- | $0.00573 | $0.00327 | -- | -- |
2025-07-11 | -- | $0.00573 | $0.00327 | -- | -- |
2025-07-10 | -- | $0.00573 | $0.00327 | -- | -- |
2025-07-01 | -- | $0.008 | $0.0053 | -- | -- |
2025-06-30 | -- | $0.00648 | $0.00627 | -- | -- |
2025-06-29 | -- | $0.00648 | $0.00627 | -- | -- |
2025-06-28 | -- | $0.00648 | $0.00627 | -- | -- |
2025-06-27 | -- | $0.00648 | $0.00627 | -- | -- |
2025-06-27 | -- | $0.00648 | $0.00627 | -- | -- |
2025-06-26 | -- | $0.00648 | $0.00627 | -- | -- |
2025-06-26 | -- | $0.00648 | $0.00627 | -- | -- |
2025-06-25 | -- | $0.00648 | $0.00627 | -- | -- |
2025-06-25 | -- | $0.00648 | $0.00627 | -- | -- |
2025-06-24 | -- | $0.00648 | $0.00627 | -- | -- |
2025-06-24 | -- | $0.00648 | $0.00627 | -- | -- |
2025-06-23 | -- | $0.00648 | $0.00627 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RealtyX(RX)
