RealtyX(RX)Today
$0.00119
RealtyX Price History
(RX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00133 | $0.00133 | $0.00119 | $0.00119 | $1.7233 |
2025-09-01 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-31 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-30 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-29 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-28 | $0.00116 | $0.00133 | $0.00116 | $0.00133 | $2.5881 |
2025-08-27 | $0.0016 | $0.0016 | $0.00116 | $0.00116 | $15.5659 |
2025-08-26 | $0.00116 | $0.0016 | $0.00116 | $0.0016 | $20.9997 |
2025-08-25 | $0.00116 | $0.0012 | $0.00116 | $0.00116 | $0.4639 |
2025-08-24 | $0.0012 | $0.00121 | $0.0012 | $0.00116 | $25.0788 |
2025-08-23 | $0.00119 | $0.0012 | $0.00119 | $0.0012 | $0.0711 |
2025-08-22 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $4.3705 |
2025-08-21 | $0.00116 | $0.00119 | $0.00116 | $0.00119 | $0.1023 |
2025-08-20 | $0.00116 | $0.00116 | $0.00116 | $0.00116 | -- |
2025-08-19 | $0.0015 | $0.00153 | $0.00116 | $0.00116 | $17.2991 |
2025-08-18 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-17 | $0.00118 | $0.0015 | $0.00118 | $0.0015 | $5.1499 |
2025-08-16 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | -- |
2025-08-15 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | -- |
2025-08-14 | $0.00116 | $0.00118 | $0.00116 | $0.00118 | $1.4048 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RealtyX(RX)
