For Loot And Glory(FLAG)Today
$0.199708
1 years ago
$0.261719
2 years ago
$0.575045
3 years ago
$0.565283
For Loot And Glory Price History (FLAG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.207452 | $0.192935 | -- | -- |
2025-07-15 | -- | $0.21177 | $0.17304 | -- | -- |
2025-07-14 | $0.185687 | $0.191021 | $0.172746 | -- | -- |
2025-07-13 | -- | $0.175148 | $0.167984 | -- | -- |
2025-07-12 | $0.173298 | $0.177225 | $0.170169 | -- | -- |
2025-07-11 | $0.156285 | $0.171906 | $0.156285 | -- | -- |
2025-07-10 | $0.159840 | $0.167348 | $0.158285 | -- | -- |
2025-07-09 | -- | $0.150769 | $0.148230 | -- | -- |
2025-07-09 | -- | $0.158954 | $0.154490 | -- | -- |
2025-07-07 | -- | $0.152934 | $0.150197 | -- | -- |
2025-07-06 | $0.155024 | $0.156094 | $0.145704 | -- | -- |
2025-07-05 | $0.154530 | $0.158241 | $0.153009 | -- | -- |
2025-07-04 | $0.153269 | $0.161074 | $0.152352 | -- | -- |
2025-07-03 | -- | $0.161337 | $0.152422 | -- | -- |
2025-07-02 | $0.154029 | $0.155552 | $0.149603 | -- | -- |
2025-07-01 | $0.156896 | $0.161036 | $0.153830 | -- | -- |
2025-06-30 | $0.151710 | $0.15793 | $0.151485 | -- | -- |
2025-06-29 | -- | $0.153792 | $0.150937 | -- | -- |
2025-06-28 | $0.149686 | $0.151227 | $0.146464 | -- | -- |
2025-06-27 | $0.149260 | $0.151121 | $0.148285 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
For Loot And Glory(FLAG)
