Hifi Finance(HIFI)Today
$0.0853
1 years ago
$0.466562
2 years ago
$0.323983
Hifi Finance Price History (HIFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0877 | $0.0925 | $0.0851 | $0.0865 | $832.892K |
2025-07-16 | $0.087030 | $0.0884 | $0.0842 | $0.0874 | $677.964K |
2025-07-15 | $0.0829 | $0.0904 | $0.0813 | $0.0873 | $2.227M |
2025-07-14 | $0.0843 | $0.0869 | $0.0811 | $0.0828 | $978.775K |
2025-07-13 | $0.082530 | $0.0851 | $0.0809 | $0.0841 | $662.164K |
2025-07-12 | $0.088274 | $0.0922 | $0.0806 | $0.0833 | $1.567M |
2025-07-11 | $0.081170 | $0.094 | $0.0805 | $0.0882 | $2.311M |
2025-07-10 | $0.078731 | $0.0844 | $0.0776 | $0.0811 | $678.282K |
2025-07-09 | $0.083303 | $0.0837 | $0.0771 | $0.0786 | $432.979K |
2025-07-09 | -- | $0.0865 | $0.081 | -- | -- |
2025-07-07 | $0.088302 | $0.0949 | $0.0827 | $0.0835 | $604.883K |
2025-07-06 | $0.128830 | $0.13 | $0.0743 | $0.0884 | $1.488M |
2025-07-05 | $0.135438 | $0.1369 | $0.1248 | $0.1293 | $461.659K |
2025-07-04 | $0.140924 | $0.1553 | $0.1351 | $0.1352 | $690.342K |
2025-07-03 | $0.136748 | $0.1418 | $0.1303 | $0.1405 | $504.281K |
2025-07-02 | $0.125464 | $0.1486 | $0.117 | $0.1361 | $863.946K |
2025-07-01 | $0.118311 | $0.1424 | $0.1153 | $0.1253 | $1.357M |
2025-06-30 | $0.126970 | $0.1296 | $0.1145 | $0.1182 | $454.458K |
2025-06-29 | $0.128599 | $0.1314 | $0.1209 | $0.1272 | $586.753K |
2025-06-28 | $0.132301 | $0.1338 | $0.1218 | $0.1283 | $1.083M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hifi Finance(HIFI)
