FOMO TOCD(FOMO)Today
$0.003320
1 years ago
$0.002013
FOMO TOCD Price History
(FOMO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003372 | $0.003419 | $0.003286 | $0.003329 | $1.907034 |
2025-09-01 | -- | $0.003400 | $0.003372 | -- | -- |
2025-08-31 | -- | $0.003388 | $0.003363 | -- | -- |
2025-08-30 | $0.003369 | $0.003416 | $0.003317 | $0.003387 | $11.22743 |
2025-08-29 | $0.003557 | $0.003557 | $0.003322 | $0.003369 | $1.641092 |
2025-08-28 | $0.003615 | $0.003603 | $0.003470 | $0.003557 | $8.132764 |
2025-08-27 | $0.003513 | $0.003616 | $0.003507 | $0.003616 | $7.994624 |
2025-08-26 | $0.003588 | $0.003599 | $0.003368 | $0.003512 | $18.60130 |
2025-08-25 | $0.003817 | $0.003862 | $0.003536 | $0.003588 | $7.651438 |
2025-08-24 | $0.003714 | $0.003837 | $0.003688 | $0.003814 | $13.94544 |
2025-08-23 | $0.003624 | $0.003810 | $0.003649 | $0.003714 | $11.83071 |
2025-08-22 | -- | $0.003718 | $0.003290 | $0.003624 | $2.287522 |
2025-08-21 | -- | $0.003417 | $0.003340 | -- | -- |
2025-08-20 | $0.002827 | $0.003382 | $0.002773 | $0.003329 | $1,142.653 |
2025-08-19 | $0.002922 | $0.002954 | $0.002805 | $0.002824 | $3.185856 |
2025-08-18 | $0.003077 | $0.003057 | $0.002857 | $0.002922 | $4.535105 |
2025-08-17 | -- | $0.003082 | $0.002969 | -- | -- |
2025-08-16 | -- | $0.003137 | $0.003137 | -- | -- |
2025-08-15 | -- | $0.003137 | $0.003010 | -- | -- |
2025-08-14 | $0.003148 | $0.003228 | $0.003057 | $0.003127 | $2.875126 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FOMO TOCD(FOMO)
