FOMO TOCD(FOMO)Today
$0.002435
1 years ago
$0.003324
FOMO TOCD Price History (FOMO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002146 | $0.002302 | $0.002106 | -- | -- |
2025-07-15 | $0.002127 | $0.002169 | $0.002074 | -- | -- |
2025-07-14 | $0.002097 | $0.002172 | $0.002088 | -- | -- |
2025-07-13 | $0.002057 | $0.002130 | $0.002055 | -- | -- |
2025-07-12 | -- | $0.001940 | $0.001841 | -- | -- |
2025-07-11 | -- | $0.001940 | $0.001841 | -- | -- |
2025-07-10 | $0.001878 | $0.001940 | $0.001841 | -- | -- |
2025-07-09 | -- | $0.001824 | $0.001794 | -- | -- |
2025-07-09 | -- | $0.001857 | $0.001834 | -- | -- |
2025-07-07 | -- | $0.001812 | $0.001755 | -- | -- |
2025-07-06 | -- | $0.001812 | $0.001755 | -- | -- |
2025-07-05 | $0.001772 | $0.001812 | $0.001755 | -- | -- |
2025-07-04 | $0.001825 | $0.001865 | $0.001806 | -- | -- |
2025-07-03 | -- | $0.001846 | $0.001821 | -- | -- |
2025-07-02 | -- | $0.001740 | $0.001740 | -- | -- |
2025-07-01 | -- | $0.001740 | $0.001740 | -- | -- |
2025-06-30 | $0.001740 | $0.001740 | $0.001740 | -- | -- |
2025-06-29 | $0.001729 | $0.001745 | $0.001710 | -- | -- |
2025-06-28 | -- | $0.001722 | $0.001717 | -- | -- |
2025-06-27 | -- | $0.001794 | $0.001791 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
FOMO TOCD(FOMO)
