BNB Card(BNBCARD)Today
$0
BNB Card Price History (BNBCARD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001511 | -- | -- | -- | -- |
2025-07-15 | $0.001479 | -- | -- | -- | -- |
2025-07-14 | $0.001619 | $0.001652 | $0.001537 | -- | -- |
2025-07-13 | -- | $0.001858 | $0.001583 | -- | -- |
2025-07-12 | $0.001702 | $0.001794 | $0.001609 | -- | -- |
2025-07-11 | $0.001679 | $0.001759 | $0.001622 | -- | -- |
2025-07-10 | $0.001568 | -- | -- | -- | -- |
2025-07-09 | -- | $0.001583 | $0.001388 | -- | -- |
2025-07-09 | $0.001498 | $0.001712 | $0.001418 | -- | -- |
2025-07-07 | -- | $0.001648 | $0.001520 | -- | -- |
2025-07-06 | $0.001571 | $0.001650 | $0.001484 | -- | -- |
2025-07-05 | $0.001487 | $0.001676 | $0.001438 | -- | -- |
2025-07-04 | $0.001511 | $0.001517 | $0.001398 | -- | -- |
2025-07-03 | $0.001536 | $0.001586 | $0.001427 | -- | -- |
2025-07-02 | $0.001560 | $0.001678 | $0.001488 | -- | -- |
2025-07-01 | $0.001695 | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | $0.001651 | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
2025-06-27 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BNB Card(BNBCARD)
