BNB Card(BNBCARD)Today
$0.001274
BNB Card Price History
(BNBCARD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002479 | $0.002705 | $0.002381 | $0.002478 | $212.582K |
2025-09-01 | $0.002713 | $0.002875 | $0.002416 | $0.002491 | $256.978K |
2025-08-31 | $0.002434 | $0.002973 | $0.002428 | $0.002726 | $446.527K |
2025-08-30 | $0.002469 | $0.002512 | $0.002393 | $0.002434 | $143.208K |
2025-08-29 | $0.002512 | $0.002894 | $0.002341 | $0.002457 | $290.557K |
2025-08-28 | $0.002635 | $0.002751 | $0.002440 | $0.002555 | $272.956K |
2025-08-27 | $0.002593 | $0.003015 | $0.002539 | $0.002645 | $475.011K |
2025-08-26 | $0.002748 | $0.002923 | $0.002336 | $0.002606 | $450.193K |
2025-08-25 | $0.002881 | $0.003199 | $0.002721 | $0.002761 | $333.048K |
2025-08-24 | $0.003180 | $0.003010 | $0.002711 | $0.002881 | $253.606K |
2025-08-23 | $0.002989 | $0.003293 | $0.002757 | $0.003063 | $378.932K |
2025-08-22 | $0.003205 | $0.003267 | $0.002769 | $0.002993 | $407.374K |
2025-08-21 | $0.003421 | $0.003639 | $0.003099 | $0.003192 | $446.450K |
2025-08-20 | $0.003780 | $0.003975 | $0.003244 | $0.003469 | $703.369K |
2025-08-19 | $0.003079 | $0.003967 | $0.003037 | $0.003744 | $770.704K |
2025-08-18 | $0.003466 | $0.003645 | $0.003009 | $0.003079 | $564.243K |
2025-08-17 | $0.003815 | $0.004015 | $0.003293 | $0.003466 | $892.413K |
2025-08-16 | $0.002681 | $0.004113 | $0.002580 | $0.003815 | $1.251M |
2025-08-15 | $0.003127 | $0.003602 | $0.002583 | $0.002699 | $885.856K |
2025-08-14 | $0.002383 | $0.003614 | $0.002432 | $0.003227 | $1.966M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BNB Card(BNBCARD)
