FOMO(FOMO)Today
$0.00006
FOMO Price History (FOMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000045 | $0.00006 | $0.00005 | $0.00006 | $1.145M |
2025-07-16 | $0.000045 | $0.00005 | $0.00005 | $0.00005 | $778.071K |
2025-07-15 | -- | $0.00005 | $0.00005 | $0.00005 | $553.207K |
2025-07-14 | -- | $0.000055 | $0.000045 | -- | -- |
2025-07-13 | $0.000043 | $0.000051 | $0.000043 | -- | -- |
2025-07-12 | $0.000073 | $0.000075 | $0.000042 | -- | -- |
2025-07-11 | $0.000042 | $0.000084 | $0.000042 | -- | -- |
2025-07-10 | -- | $0.000050 | $0.000042 | -- | -- |
2025-07-09 | $0.000082 | $0.0001 | $0.00005 | -- | -- |
2025-07-09 | -- | $0.000097 | $0.000081 | $0.000081 | $42,796.60 |
2025-07-07 | $0.000055 | $0.000066 | $0.000035 | -- | -- |
2025-07-06 | $0.000048 | $0.000072 | $0.000047 | -- | -- |
2025-07-05 | -- | $0.000073 | $0.000047 | -- | -- |
2025-07-04 | $0.000107 | $0.000111 | $0.000069 | -- | -- |
2025-07-03 | -- | $0.000181 | $0.000106 | -- | -- |
2025-07-02 | $0.000247 | $0.000248 | $0.000157 | -- | -- |
2025-07-01 | $0.000273 | $0.000387 | $0.000247 | -- | -- |
2025-06-30 | $0.000175 | $0.000403 | $0.000167 | -- | -- |
2025-06-29 | $0.000191 | $0.000214 | $0.000150 | -- | -- |
2025-06-28 | -- | $0.000219 | $0.000190 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FOMO(FOMO)
