Earth 2 Essence(ESS)Today
$0.027491
1 years ago
$0.052895
Earth 2 Essence Price History
(ESS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.027673 | $0.028947 | $0.026950 | $0.028233 | $7,332.858 |
2025-09-02 | $0.027790 | $0.029996 | $0.010432 | $0.027673 | $12,632.51 |
2025-09-01 | $0.029404 | $0.029424 | $0.027741 | $0.027790 | $2,190.658 |
2025-08-31 | $0.028146 | $0.029460 | $0.027470 | $0.029404 | $2,745.946 |
2025-08-30 | $0.027112 | $0.028334 | $0.026539 | $0.028146 | $6,510.928 |
2025-08-29 | $0.027456 | $0.028342 | $0.024150 | $0.027526 | $23,168.01 |
2025-08-28 | $0.029454 | $0.029670 | $0.027319 | $0.027536 | $13,500.42 |
2025-08-27 | $0.030196 | $0.030424 | $0.028493 | $0.029423 | $8,257.893 |
2025-08-26 | $0.029327 | $0.030538 | $0.027784 | $0.030193 | $10,347.93 |
2025-08-25 | $0.031920 | $0.033938 | $0.027560 | $0.029327 | $30,850.01 |
2025-08-24 | $0.029213 | $0.032089 | $0.028155 | $0.032002 | $11,107.60 |
2025-08-23 | $0.030436 | $0.032398 | $0.027658 | $0.029158 | $15,619.11 |
2025-08-22 | $0.025955 | $0.031222 | $0.024072 | $0.030436 | $21,063.02 |
2025-08-21 | $0.026038 | $0.026707 | $0.024990 | $0.025955 | $4,906.646 |
2025-08-20 | $0.024908 | $0.026426 | $0.023508 | $0.026038 | $10,443.25 |
2025-08-19 | $0.027482 | $0.027125 | $0.024322 | $0.024908 | $11,449.90 |
2025-08-18 | $0.028316 | $0.028229 | $0.024954 | $0.027480 | $26,171.42 |
2025-08-17 | $0.027736 | $0.030045 | $0.026662 | $0.028321 | $26,873.18 |
2025-08-16 | $0.026070 | $0.030363 | $0.026162 | $0.027774 | $23,392.94 |
2025-08-15 | $0.027923 | $0.027914 | $0.025099 | $0.025986 | $17,874.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Earth 2 Essence(ESS)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
