Earth 2 Essence(ESS)Today
$0.056431
1 years ago
$0.092261
Earth 2 Essence Price History (ESS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.057801 | $0.052128 | -- | -- |
2025-07-16 | -- | $0.054694 | $0.049012 | -- | -- |
2025-07-15 | -- | $0.049806 | $0.045939 | -- | -- |
2025-07-14 | $0.045728 | $0.049367 | $0.044535 | -- | -- |
2025-07-13 | -- | $0.045963 | $0.041309 | -- | -- |
2025-07-12 | $0.043586 | $0.046360 | $0.043504 | -- | -- |
2025-07-11 | $0.044609 | $0.048393 | $0.042509 | -- | -- |
2025-07-10 | $0.040728 | $0.043963 | $0.036065 | -- | -- |
2025-07-09 | $0.035548 | $0.037214 | $0.034367 | -- | -- |
2025-07-09 | -- | $0.035760 | $0.034246 | -- | -- |
2025-07-07 | $0.036631 | $0.037937 | $0.034474 | -- | -- |
2025-07-06 | -- | $0.035877 | $0.032897 | -- | -- |
2025-07-05 | $0.032357 | $0.033445 | $0.030958 | -- | -- |
2025-07-04 | -- | $0.033153 | $0.031176 | -- | -- |
2025-07-03 | -- | $0.033413 | $0.029564 | -- | -- |
2025-07-02 | -- | $0.032738 | $0.026601 | -- | -- |
2025-07-01 | -- | $0.029360 | $0.026452 | -- | -- |
2025-06-30 | -- | $0.029453 | $0.026105 | -- | -- |
2025-06-29 | -- | $0.030017 | $0.028164 | -- | -- |
2025-06-28 | -- | $0.029246 | $0.027299 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Earth 2 Essence(ESS)
