Based Fartcoin(FARTCOIN)Today
$0.000475
Based Fartcoin Price History (FARTCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000458 | $0.000386 | -- | -- |
2025-07-16 | $0.000384 | $0.000399 | $0.000359 | -- | -- |
2025-07-15 | -- | $0.000413 | $0.000361 | -- | -- |
2025-07-14 | -- | $0.000417 | $0.000373 | -- | -- |
2025-07-13 | $0.000397 | $0.000415 | $0.000364 | -- | -- |
2025-07-12 | $0.000389 | $0.000459 | $0.000389 | -- | -- |
2025-07-11 | $0.000349 | $0.000411 | $0.000341 | -- | -- |
2025-07-10 | $0.000291 | $0.000350 | $0.000284 | -- | -- |
2025-07-09 | $0.000251 | $1.09811 | $1.03461 | $1.04625 | $3.620M |
2025-07-09 | -- | $1.18639 | $1.0335 | -- | -- |
2025-07-07 | $0.000245 | $1.2184 | $1.1569 | $1.1691 | $2.571M |
2025-07-06 | $0.000240 | $1.20065 | $1.15554 | $1.17864 | $2.477M |
2025-07-05 | $0.000245 | $1.22101 | $1.13308 | $1.17475 | $2.548M |
2025-07-04 | $0.000274 | $1.24999 | $1.14256 | $1.14841 | $2.646M |
2025-07-03 | $0.000263 | $1.27444 | $1.08511 | $1.17242 | $6.291M |
2025-07-02 | $0.000269 | $1.10206 | $1.00361 | $1.10206 | $2.153M |
2025-07-01 | $0.000305 | $1.18222 | $1.08076 | $1.08853 | $2.791M |
2025-06-30 | $0.000304 | $0.000320 | $0.000295 | -- | -- |
2025-06-29 | $0.000292 | $0.000319 | $0.000286 | -- | -- |
2025-06-28 | $0.000285 | $0.000300 | $0.000280 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Based Fartcoin(FARTCOIN)
