Foku(FOKU)Today
$0.000097
Foku Price History
(FOKU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000104 | $0.000102 | $0.000097 | $0.000099 | $949.2384 |
2025-09-01 | $0.000106 | $0.000111 | $0.000102 | $0.000104 | $1,915.465 |
2025-08-31 | $0.000105 | $0.000107 | $0.000101 | $0.000106 | $737.8419 |
2025-08-30 | $0.000097 | $0.000108 | $0.000066 | $0.000105 | $11,174.04 |
2025-08-29 | $0.000105 | $0.000112 | $0.000096 | $0.000097 | $2,778.426 |
2025-08-28 | $0.000120 | $0.000119 | $0.000105 | $0.000105 | $2,383.184 |
2025-08-27 | $0.000111 | $0.000120 | $0.000108 | $0.000120 | $3,533.238 |
2025-08-26 | $0.000111 | $0.000123 | $0.000103 | $0.000111 | $7,427.804 |
2025-08-25 | $0.000117 | $0.000123 | $0.000107 | $0.000111 | $2,813.690 |
2025-08-24 | $0.000136 | $0.000138 | $0.000117 | $0.000117 | $2,655.666 |
2025-08-23 | $0.000128 | $0.000142 | $0.000123 | $0.000136 | $5,761.101 |
2025-08-22 | $0.000142 | $0.000145 | $0.000111 | $0.000128 | $10,798.21 |
2025-08-21 | $0.000146 | $0.000149 | $0.000138 | $0.000142 | $2,523.574 |
2025-08-20 | $0.000146 | $0.000148 | $0.000138 | $0.000146 | $3,991.882 |
2025-08-19 | $0.000144 | $0.000184 | $0.000144 | $0.000145 | $14,335.92 |
2025-08-18 | -- | $0.000223 | $0.000140 | $0.000144 | $19,806.05 |
2025-08-17 | -- | $0.000212 | $0.000189 | -- | -- |
2025-08-16 | $0.000200 | $0.000210 | $0.000189 | $0.000190 | $4,041.601 |
2025-08-15 | $0.000223 | $0.000228 | $0.000190 | $0.000200 | $11,508.84 |
2025-08-14 | $0.000181 | $0.000235 | $0.000163 | $0.000223 | $38,042.06 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Foku(FOKU)
