HAiO(HAIO)Today
$0.027538
HAiO Price History
(HAIO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027044 | $0.028074 | $0.026794 | $0.027543 | $561.847K |
2025-09-01 | $0.027104 | $0.027363 | $0.026731 | $0.027096 | $535.292K |
2025-08-31 | $0.027157 | $0.027243 | $0.026960 | $0.027103 | $397.139K |
2025-08-30 | $0.027016 | $0.027162 | $0.026775 | $0.027121 | $371.518K |
2025-08-29 | $0.027882 | $0.027966 | $0.026922 | $0.026975 | $255.541K |
2025-08-28 | $0.030326 | $0.029710 | $0.027853 | $0.027899 | $167.928K |
2025-08-27 | $0.030098 | $0.030797 | $0.029710 | $0.030326 | $456.848K |
2025-08-26 | $0.030857 | $0.030976 | $0.029979 | $0.030116 | $605.907K |
2025-08-25 | $0.031467 | $0.031509 | $0.030479 | $0.030832 | $594.103K |
2025-08-24 | $0.031515 | $0.031789 | $0.031428 | $0.031430 | $456.700K |
2025-08-23 | $0.032411 | $0.032609 | $0.031436 | $0.031514 | $436.170K |
2025-08-22 | $0.030693 | $0.032806 | $0.030501 | $0.032366 | $439.614K |
2025-08-21 | $0.033269 | $0.033519 | $0.030673 | $0.030693 | $709.407K |
2025-08-20 | $0.032760 | $0.033500 | $0.031690 | $0.033237 | $710.944K |
2025-08-19 | $0.033906 | $0.034243 | $0.032498 | $0.032667 | $573.157K |
2025-08-18 | $0.035631 | $0.035414 | $0.033031 | $0.033959 | $726.061K |
2025-08-17 | $0.036462 | $0.036617 | $0.034614 | $0.035638 | $540.073K |
2025-08-16 | $0.034643 | $0.036825 | $0.034368 | $0.036483 | $695.176K |
2025-08-15 | $0.035211 | $0.036120 | $0.034014 | $0.034556 | $874.061K |
2025-08-14 | $0.039123 | $0.041120 | $0.034634 | $0.035093 | $1.069M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HAiO(HAIO)
